Info about POK-TON pair
- Pooled POK:
- 13.59M
- Pooled TON:
- $23,704.98
POK/TON price stats on TON
As of January 29, 2026, the current price of POK token on DEX STONfi V2 is $0.002644. POK price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,707.44. POK token contract is EQBp6FAkDdHD_lLKUBI-J-Et5zQeyJlixc6f3iKHBie85Fd- with a market cap $2,644,720.10. The liquidity pool contract is EQDQTMUr0o_jWTaNn5o74r2QR7XYOdVH3VhzcIIUvB80KxTm with total value locked (TVL) of $71,682.85. The POK/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of POK/TON now?
The current liquidity of POK/TON with the contract address EQDQTMUr0o_jWTaNn5o74r2QR7XYOdVH3VhzcIIUvB80KxTm is $71,682.85.
How many transactions are there in the POK/TON pool in the last 24 hours?
The total transactions of POK/TON is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the POK/TON pool in the last 24 hours?
POK/TON pool has a trading volume of $6,707.44 in the last 24 hours.
What is the exchange rate of 1 POK to TON?
The exchange rate of 1 POK to TON is 0.001754, captured at 6:18 AM UTC.
How much is 1 POK in dollars?
The price of converting 1 POK to USD is $0.002644 today.
POK-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:18:39 AM | buy | $53.48 | $0.002644 | 35.06 | 0.001754 | 20,224.69 | 93f1...116b | |
| 01/29/2026 | 5:18:39 AM | buy | $76.96 | $0.002644 | 50.63 | 0.001754 | 29,099.93 | 546d...a200 | |
| 01/29/2026 | 5:18:27 AM | sell | $123.23 | $0.002626 | 82.03 | 0.001742 | 46,920.89 | a65d...f394 | |
| 01/29/2026 | 5:18:02 AM | buy | $134.46 | $0.002646 | 88.33 | 0.001755 | 50,813.37 | d764...8df7 | |
| 01/29/2026 | 5:17:53 AM | sell | $125.84 | $0.002627 | 83.77 | 0.001743 | 47,892.38 | 02f8...6d53 | |
| 01/29/2026 | 4:58:13 AM | sell | $4.96 | $0.002626 | 3.31 | 0.001742 | 1,892.08 | 3ed8...80fa | |
| 01/29/2026 | 4:57:10 AM | buy | $82.06 | $0.002643 | 53.9 | 0.001754 | 31,048.91 | 088f...5605 | |
| 01/29/2026 | 4:57:10 AM | buy | $41.4 | $0.002643 | 27.28 | 0.001754 | 15,664.43 | ada9...e24f | |
| 01/29/2026 | 4:56:56 AM | sell | $130.07 | $0.002625 | 86.6 | 0.001741 | 49,541.73 | ea16...8c29 | |
| 01/29/2026 | 2:46:13 AM | buy | $87.53 | $0.00266 | 57.11 | 0.001759 | 32,908.92 | 07fe...2991 | |
| 01/29/2026 | 2:46:13 AM | buy | $95.12 | $0.00266 | 62.38 | 0.001759 | 35,762.01 | 5634...6a1c | |
| 01/29/2026 | 2:46:01 AM | sell | $159.06 | $0.002636 | 105.68 | 0.001743 | 60,331.96 | 88db...5444 | |
| 01/29/2026 | 12:36:49 AM | buy | $54.86 | $0.002705 | 35.2 | 0.001757 | 20,281.92 | eee4...2059 | |
| 01/29/2026 | 12:36:49 AM | buy | $84.87 | $0.002705 | 54.67 | 0.001757 | 31,377.25 | 31c2...b54d | |
| 01/29/2026 | 12:36:28 AM | sell | $134.3 | $0.002685 | 87.56 | 0.001744 | 50,017.42 | 0dbc...e20e | |
| 01/29/2026 | 12:36:06 AM | buy | $100.4 | $0.002699 | 64.65 | 0.001753 | 37,189.27 | 03df...eeb5 | |
| 01/29/2026 | 12:35:55 AM | sell | $95.72 | $0.002685 | 62.34 | 0.001744 | 35,640.21 | 4cb0...efa5 | |
| 01/29/2026 | 12:35:44 AM | buy | $100.53 | $0.0027 | 64.73 | 0.001754 | 37,228.18 | 2c45...e7d0 | |
| 01/29/2026 | 12:35:35 AM | sell | $95.84 | $0.002686 | 62.42 | 0.001744 | 35,679.11 | 9374...472d | |
| 01/29/2026 | 12:05:21 AM | buy | $67.2 | $0.002699 | 43.38 | 0.001756 | 24,895.01 | 0824...cb3e |