- WhatToFarm
- TON
- STONfi
- POK-TON LPs
Info about POK-TON pair
- Pooled POK:
- 16.15M
- Pooled TON:
- $18,549.71
POK/TON price stats on TON
As of November 22, 2025, the current price of POK token on DEX STONfi is $0.001807. POK price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,688.21. POK token contract is EQBp6FAkDdHD_lLKUBI-J-Et5zQeyJlixc6f3iKHBie85Fd- with a market cap $1,807,247.85. The liquidity pool contract is EQDQTMUr0o_jWTaNn5o74r2QR7XYOdVH3VhzcIIUvB80KxTm with total value locked (TVL) of $57,912.46. The POK/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of POK/TON now?
The current liquidity of POK/TON with the contract address EQDQTMUr0o_jWTaNn5o74r2QR7XYOdVH3VhzcIIUvB80KxTm is $57,912.46.
How many transactions are there in the POK/TON pool in the last 24 hours?
The total transactions of POK/TON is 112 in the last 24 hours, 32 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the POK/TON pool in the last 24 hours?
POK/TON pool has a trading volume of $7,688.21 in the last 24 hours.
What is the exchange rate of 1 POK to TON?
The exchange rate of 1 POK to TON is 0.001166, captured at 10:21 PM UTC.
How much is 1 POK in dollars?
The price of converting 1 POK to USD is $0.001807 today.
POK-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:14:04 PM | buy | $79.78 | $0.001807 | 50.35 | 0.001166 | 44,149.24 | 075c...c4c7 | |
| 11/22/2025 | 10:13:32 PM | sell | $75.69 | $0.001797 | 49 | 0.00116 | 42,105.38 | d0b7...3528 | |
| 11/22/2025 | 10:08:36 PM | sell | $7.19 | $0.001796 | 4.64 | 0.00116 | 4,004.5 | bcdb...ca6e | |
| 11/22/2025 | 9:48:51 PM | sell | $100.48 | $0.001779 | 65.27 | 0.001151 | 56,462.2 | 496c...f246 | |
| 11/22/2025 | 9:33:34 PM | buy | $11.07 | $0.001778 | 6.96 | 0.001152 | 6,225.04 | 3b25...c541 | |
| 11/22/2025 | 9:28:46 PM | buy | $63.43 | $0.001785 | 40.22 | 0.001157 | 35,523.01 | b088...9ac0 | |
| 11/22/2025 | 9:24:25 PM | sell | $76.76 | $0.001774 | 49.96 | 0.001151 | 43,266.09 | 2452...0704 | |
| 11/22/2025 | 9:08:26 PM | buy | $37.29 | $0.001775 | 23.71 | 0.001154 | 21,000 | 45da...e43c | |
| 11/22/2025 | 9:08:17 PM | sell | $15.29 | $0.001773 | 10 | 0.001153 | 8,621.46 | cf5c...2d7c | |
| 11/22/2025 | 8:57:34 PM | sell | $2.36 | $0.001769 | 1.54 | 0.001153 | 1,336.31 | daf8...f6f6 | |
| 11/22/2025 | 8:27:39 PM | sell | $29.72 | $0.001776 | 19.27 | 0.00115 | 16,731.18 | 3bd5...5f77 | |
| 11/22/2025 | 8:23:29 PM | sell | $2.28 | $0.001772 | 1.5 | 0.00115 | 1,290.39 | d300...e97a | |
| 11/22/2025 | 8:11:59 PM | sell | $14.5 | $0.001767 | 9.44 | 0.001149 | 8,208.17 | 75c6...99d2 | |
| 11/22/2025 | 8:03:33 PM | buy | $70.76 | $0.001765 | 45.27 | 0.001155 | 40,084.22 | acdd...59e5 | |
| 11/22/2025 | 7:55:44 PM | sell | $14.22 | $0.001763 | 9.31 | 0.001153 | 8,067.31 | 2c37...7d8d | |
| 11/22/2025 | 7:37:56 PM | sell | $13.5 | $0.001754 | 8.87 | 0.001152 | 7,696.89 | 4344...d2d1 | |
| 11/22/2025 | 7:13:47 PM | buy | $102.42 | $0.001769 | 65.63 | 0.001161 | 57,870.63 | 5a26...4c61 | |
| 11/22/2025 | 7:10:37 PM | sell | $73.42 | $0.001759 | 48.33 | 0.001155 | 41,735.55 | 64bd...978b | |
| 11/22/2025 | 7:06:25 PM | buy | $1.64 | $0.001759 | 1.05 | 0.001155 | 934.19 | 0c06...7b81 | |
| 11/22/2025 | 6:37:31 PM | sell | $2.36 | $0.001756 | 1.55 | 0.001155 | 1,348.49 | dfbf...cd97 |