Info about POK-TON pair
- Pooled POK:
- 15.19M
- Pooled TON:
- $21,015.46
POK/TON price stats on TON
As of January 9, 2026, the current price of POK token on DEX STONfi V2 is $0.00248. POK price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,311.24. POK token contract is EQBp6FAkDdHD_lLKUBI-J-Et5zQeyJlixc6f3iKHBie85Fd- with a market cap $2,480,428.36. The liquidity pool contract is EQDQTMUr0o_jWTaNn5o74r2QR7XYOdVH3VhzcIIUvB80KxTm with total value locked (TVL) of $75,110.85. The POK/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of POK/TON now?
The current liquidity of POK/TON with the contract address EQDQTMUr0o_jWTaNn5o74r2QR7XYOdVH3VhzcIIUvB80KxTm is $75,110.85.
How many transactions are there in the POK/TON pool in the last 24 hours?
The total transactions of POK/TON is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the POK/TON pool in the last 24 hours?
POK/TON pool has a trading volume of $4,311.24 in the last 24 hours.
What is the exchange rate of 1 POK to TON?
The exchange rate of 1 POK to TON is 0.001392, captured at 4:41 PM UTC.
How much is 1 POK in dollars?
The price of converting 1 POK to USD is $0.00248 today.
POK-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:16:23 PM | buy | $62.58 | $0.00248 | 34.73 | 0.001392 | 25,232.66 | eb76...d604 | |
| 01/09/2026 | 4:16:23 PM | buy | $72.45 | $0.00248 | 40.35 | 0.001392 | 29,210.27 | b67c...60ae | |
| 01/09/2026 | 4:16:13 PM | sell | $125.83 | $0.002463 | 70.87 | 0.001383 | 51,074.24 | f6ce...1ae9 | |
| 01/09/2026 | 2:52:40 PM | buy | $87.79 | $0.00245 | 49.37 | 0.001391 | 35,827.07 | fa8f...1457 | |
| 01/09/2026 | 2:52:40 PM | buy | $32.23 | $0.00245 | 18.18 | 0.001391 | 13,154.66 | de17...ce03 | |
| 01/09/2026 | 2:52:29 PM | sell | $117.2 | $0.002434 | 66.8 | 0.001383 | 48,142.03 | aa5d...db78 | |
| 01/09/2026 | 1:49:12 PM | buy | $60.66 | $0.002447 | 34.23 | 0.001391 | 24,789.73 | 187f...68de | |
| 01/09/2026 | 1:49:12 PM | buy | $52.93 | $0.002447 | 29.78 | 0.001391 | 21,630.6 | 696d...7a12 | |
| 01/09/2026 | 1:49:02 PM | sell | $112.27 | $0.002433 | 64.01 | 0.001383 | 46,140.12 | 9632...d551 | |
| 01/09/2026 | 12:35:09 PM | buy | $49.82 | $0.002443 | 28.06 | 0.001394 | 20,387.36 | 188d...b966 | |
| 01/09/2026 | 12:35:09 PM | buy | $100.36 | $0.002443 | 56.76 | 0.001394 | 41,064.87 | 387e...1b0c | |
| 01/09/2026 | 12:35:01 PM | sell | $133.23 | $0.002423 | 76.37 | 0.001384 | 54,972 | 4a21...60f2 | |
| 01/09/2026 | 11:07:03 AM | buy | $39.13 | $0.002478 | 21.75 | 0.001393 | 15,789.91 | 1a24...6e38 | |
| 01/09/2026 | 11:07:03 AM | buy | $85.32 | $0.002478 | 47.57 | 0.001393 | 34,422.54 | 7298...6115 | |
| 01/09/2026 | 11:06:51 AM | sell | $115.27 | $0.002463 | 65.01 | 0.001384 | 46,797.06 | 8666...64e2 | |
| 01/09/2026 | 9:18:41 AM | sell | $61.59 | $0.002433 | 35 | 0.00138 | 25,313.72 | 4d29...9bed | |
| 01/09/2026 | 8:06:57 AM | sell | $62.56 | $0.002463 | 35 | 0.001375 | 25,398.33 | 8bd4...6b11 | |
| 01/09/2026 | 5:15:38 AM | sell | $63.69 | $0.002499 | 35 | 0.001371 | 25,483.36 | 4406...616c | |
| 01/08/2026 | 11:09:05 PM | buy | $247.61 | $0.00253 | 134.24 | 0.001351 | 97,864.94 | ce16...fd5e | |
| 01/08/2026 | 11:09:05 PM | sell | $272.47 | $0.00253 | 148.51 | 0.001351 | 107,689.51 | 0d50...312f |