Info about POK-TON pair
- Pooled POK:
- 14.08M
- Pooled TON:
- $23,241.32
POK/TON price stats on TON
As of March 11, 2026, the current price of POK token on DEX STONfi V2 is $0.002173. POK price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,186.40. POK token contract is EQBp6FAkDdHD_lLKUBI-J-Et5zQeyJlixc6f3iKHBie85Fd- with a market cap $2,173,994.79. The liquidity pool contract is EQDQTMUr0o_jWTaNn5o74r2QR7XYOdVH3VhzcIIUvB80KxTm with total value locked (TVL) of $61,059.62. The POK/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of POK/TON now?
The current liquidity of POK/TON with the contract address EQDQTMUr0o_jWTaNn5o74r2QR7XYOdVH3VhzcIIUvB80KxTm is $61,059.62.
How many transactions are there in the POK/TON pool in the last 24 hours?
The total transactions of POK/TON is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the POK/TON pool in the last 24 hours?
POK/TON pool has a trading volume of $5,186.40 in the last 24 hours.
What is the exchange rate of 1 POK to TON?
The exchange rate of 1 POK to TON is 0.001659, captured at 2:22 AM UTC.
How much is 1 POK in dollars?
The price of converting 1 POK to USD is $0.002173 today.
POK-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:21:02 AM | buy | $33.33 | $0.002173 | 25.15 | 0.001659 | 15,333.79 | 03d5...576f | |
| 03/11/2026 | 1:21:02 AM | buy | $63.72 | $0.002173 | 48.24 | 0.001659 | 29,312.44 | 1c42...04a2 | |
| 03/11/2026 | 1:20:50 AM | sell | $100.5 | $0.002159 | 76.96 | 0.001648 | 46,539.19 | 459e...90c7 | |
| 03/11/2026 | 1:20:17 AM | buy | $124.96 | $0.002177 | 94.42 | 0.001661 | 57,396.09 | 4147...ba75 | |
| 03/11/2026 | 1:20:08 AM | sell | $117.56 | $0.00216 | 90.07 | 0.001648 | 54,413.73 | 4dc2...d603 | |
| 03/11/2026 | 12:49:43 AM | buy | $77.81 | $0.002184 | 58.52 | 0.001662 | 35,617.63 | 9e61...9344 | |
| 03/11/2026 | 12:49:43 AM | buy | $44.66 | $0.002184 | 33.73 | 0.001662 | 20,445.62 | a421...6bd7 | |
| 03/11/2026 | 12:49:31 AM | sell | $122.93 | $0.002167 | 93.9 | 0.001648 | 56,724.52 | 4bb0...9cac | |
| 03/11/2026 | 12:37:32 AM | sell | $26.28 | $0.002164 | 20 | 0.001645 | 12,140.48 | fa8c...716b | |
| 03/10/2026 | 11:22:57 PM | buy | $147.69 | $0.00221 | 110.62 | 0.001673 | 66,827.36 | 271d...0a75 | |
| 03/10/2026 | 11:22:57 PM | buy | $108.69 | $0.00221 | 80.74 | 0.001673 | 49,181.25 | 7092...351f | |
| 03/10/2026 | 11:22:45 PM | sell | $228.67 | $0.002177 | 174.43 | 0.001648 | 105,030.36 | 0523...e33d | |
| 03/10/2026 | 11:22:20 PM | buy | $89.96 | $0.002189 | 67.51 | 0.001658 | 41,080.47 | d57d...2697 | |
| 03/10/2026 | 11:22:10 PM | sell | $85.82 | $0.002177 | 65.16 | 0.001648 | 39,411.73 | 43ff...f531 | |
| 03/10/2026 | 10:53:04 PM | buy | $95.94 | $0.00219 | 72 | 0.001659 | 43,797.4 | c2ba...ca4c | |
| 03/10/2026 | 10:53:02 PM | buy | $71.98 | $0.0022 | 54.06 | 0.001666 | 32,707.61 | 6b07...7e7b | |
| 03/10/2026 | 10:52:50 PM | sell | $152.42 | $0.002179 | 116.01 | 0.00165 | 69,947.86 | d88b...067d | |
| 03/10/2026 | 8:48:54 PM | buy | $39.55 | $0.002202 | 29.49 | 0.00166 | 17,959.32 | bb1e...b90e | |
| 03/10/2026 | 8:48:54 PM | buy | $56.71 | $0.002202 | 42.42 | 0.00166 | 25,751.11 | 1a89...e17d | |
| 03/10/2026 | 8:48:42 PM | sell | $91.35 | $0.002189 | 69.08 | 0.00165 | 41,727.75 | 5d7e...bcc8 |