- WhatToFarm
- TON
- STONfi
- PLANKTON-TON LPs
Info about PLANKTON-TON pair
- Pooled PLANKTON:
- 11.84M
- Pooled TON:
- $5,984.34
PLANKTON/TON price stats on TON
As of February 8, 2026, the current price of PLANKTON token on DEX STONfi is $0.0007252. PLANKTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLANKTON token contract is EQATgD7dao9jWBdz_qKL-UJZCXZGQvV5HJVUC85ssgmHKWll with a market cap $12,088.22. The liquidity pool contract is EQB9bHkdSy7gSth4vAavlIc3-7lbv_CX2uZIZ5Od6jghcb_2 with total value locked (TVL) of $17,087.96. The PLANKTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PLANKTON/TON now?
The current liquidity of PLANKTON/TON with the contract address EQB9bHkdSy7gSth4vAavlIc3-7lbv_CX2uZIZ5Od6jghcb_2 is $17,087.96.
How many transactions are there in the PLANKTON/TON pool in the last 24 hours?
The total transactions of PLANKTON/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLANKTON/TON pool in the last 24 hours?
PLANKTON/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLANKTON to TON?
The exchange rate of 1 PLANKTON to TON is 0.0005104, captured at 4:06 PM UTC.
How much is 1 PLANKTON in dollars?
The price of converting 1 PLANKTON to USD is $0.0007252 today.
PLANKTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:50:03 AM | buy | $28.11 | $0.0007252 | 19.58 | 0.0005104 | 38,763.51 | c5cf...b3ad | |
| 01/23/2026 | 6:10:49 PM | sell | $0.31 | $0.0007911 | 0.2 | 0.0005103 | 391.83 | 1f65...ad3a | |
| 01/23/2026 | 9:09:24 AM | buy | $3.37 | $0.000789 | 2.17 | 0.0005107 | 4,282.94 | 47db...41c7 | |
| 01/22/2026 | 6:57:02 PM | buy | $0.8173 | $0.0007942 | 0.5225 | 0.0005108 | 1,029.06 | 7e36...7a06 | |
| 01/22/2026 | 2:14:19 AM | buy | $0.5113 | $0.0008031 | 0.323 | 0.0005109 | 636.67 | 89d5...f609 | |
| 01/14/2026 | 12:45:25 AM | buy | $2.67 | $0.0009138 | 1.48 | 0.0005111 | 2,927 | df10...5a20 | |
| 01/13/2026 | 12:45:32 PM | buy | $0.5785 | $0.0008945 | 0.3282 | 0.0005112 | 646.73 | 14e0...f9a0 | |
| 01/12/2026 | 1:01:14 PM | buy | $76.52 | $0.0008969 | 43.66 | 0.0005186 | 85,311 | 9967...e9b9 | |
| 01/06/2026 | 1:06:10 PM | sell | $38.82 | $0.001001 | 20.06 | 0.0005152 | 38,763.51 | ad96...40c0 | |
| 01/06/2026 | 1:04:33 PM | sell | $170.46 | $0.0009723 | 89 | 0.0005001 | 175,311.92 | 6de6...1a13 | |
| 01/06/2026 | 1:44:42 AM | sell | $2.77 | $0.0009497 | 1.46 | 0.0004999 | 2,927 | 8f87...30fb | |
| 01/03/2026 | 7:52:56 PM | buy | $4.7 | $0.0009307 | 2.51 | 0.0005003 | 5,060.3 | 836a...441a | |
| 12/31/2025 | 3:47:58 AM | buy | $0.972 | $0.0008116 | 0.5951 | 0.0005004 | 1,197.59 | ceb7...6726 | |
| 12/22/2025 | 7:16:41 AM | sell | $0.081452 | $0.0007276 | 0.081 | 0.0005004 | 0.051996 | a853...1acb | |
| 12/22/2025 | 7:16:08 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | 022f...741b | |
| 12/22/2025 | 7:14:57 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | e029...888e | |
| 12/22/2025 | 7:13:31 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | a0ab...7b2d | |
| 12/22/2025 | 7:03:29 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | 967e...5536 | |
| 12/22/2025 | 7:01:53 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | ff4c...e266 | |
| 12/22/2025 | 7:01:26 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | b96f...a9c1 |