- WhatToFarm
- TON
- STONfi
- PLANKTON-TON LPs
Info about PLANKTON-TON pair
- Pooled PLANKTON:
- 11.91M
- Pooled TON:
- $5,944.9
PLANKTON/TON price stats on TON
As of December 8, 2025, the current price of PLANKTON token on DEX STONfi is $0.0008253. PLANKTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.60. PLANKTON token contract is EQATgD7dao9jWBdz_qKL-UJZCXZGQvV5HJVUC85ssgmHKWll with a market cap $13,755.38. The liquidity pool contract is EQB9bHkdSy7gSth4vAavlIc3-7lbv_CX2uZIZ5Od6jghcb_2 with total value locked (TVL) of $19,647.52. The PLANKTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PLANKTON/TON now?
The current liquidity of PLANKTON/TON with the contract address EQB9bHkdSy7gSth4vAavlIc3-7lbv_CX2uZIZ5Od6jghcb_2 is $19,647.52.
How many transactions are there in the PLANKTON/TON pool in the last 24 hours?
The total transactions of PLANKTON/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLANKTON/TON pool in the last 24 hours?
PLANKTON/TON pool has a trading volume of $5.60 in the last 24 hours.
What is the exchange rate of 1 PLANKTON to TON?
The exchange rate of 1 PLANKTON to TON is 0.0004999, captured at 5:26 PM UTC.
How much is 1 PLANKTON in dollars?
The price of converting 1 PLANKTON to USD is $0.0008253 today.
PLANKTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:17:48 AM | sell | $5.6 | $0.0008253 | 3.39 | 0.0004999 | 6,789.29 | ea5c...63a8 | |
| 12/05/2025 | 7:58:39 AM | sell | $0.081594 | $0.000799 | 0.081 | 0.0004999 | 0.051996 | 495b...e36f | |
| 12/05/2025 | 7:57:18 AM | sell | $0.081594 | $0.000799 | 0.081 | 0.0004999 | 0.051996 | 9ef3...c71d | |
| 12/05/2025 | 7:55:57 AM | sell | $0.081594 | $0.000799 | 0.081 | 0.0004999 | 0.051996 | 795a...7e77 | |
| 12/05/2025 | 7:55:18 AM | sell | $0.081594 | $0.000799 | 0.081 | 0.0004999 | 0.051996 | 37a7...82a5 | |
| 12/05/2025 | 7:53:48 AM | sell | $0.081594 | $0.000799 | 0.081 | 0.0004999 | 0.051996 | 2c09...83a3 | |
| 12/05/2025 | 7:52:57 AM | sell | $0.081594 | $0.000799 | 0.081 | 0.0004999 | 0.051996 | b147...c752 | |
| 12/05/2025 | 7:51:30 AM | sell | $0.081593 | $0.0007984 | 0.081 | 0.0004999 | 0.051996 | 8c38...649e | |
| 12/05/2025 | 7:51:06 AM | sell | $0.081593 | $0.0007984 | 0.081 | 0.0004999 | 0.051996 | b977...e89e | |
| 12/05/2025 | 3:04:43 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | 3637...e596 | |
| 12/05/2025 | 3:03:24 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | e9b5...0dbb | |
| 12/05/2025 | 3:02:27 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | 994b...11fb | |
| 12/05/2025 | 2:54:43 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | 4995...d50f | |
| 12/05/2025 | 2:53:56 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | 0252...ff99 | |
| 12/05/2025 | 2:52:53 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | d891...fa08 | |
| 12/05/2025 | 2:49:16 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | a7d6...952f | |
| 12/05/2025 | 2:47:55 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | b285...ece0 | |
| 12/05/2025 | 2:46:49 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | 3a0d...ce37 | |
| 12/05/2025 | 2:45:15 AM | sell | $0.081598 | $0.0008008 | 0.081 | 0.0004999 | 0.051996 | 30e5...bd40 | |
| 12/03/2025 | 8:32:44 AM | sell | $0.081596 | $0.0007999 | 0.081 | 0.0004999 | 0.051996 | 5ef1...a7c0 |