- WhatToFarm
- TON
- STONfi
- PLANKTON-TON LPs
Info about PLANKTON-TON pair
- Pooled PLANKTON:
- 11.91M
- Pooled TON:
- $5,944.87
PLANKTON/TON price stats on TON
As of December 30, 2025, the current price of PLANKTON token on DEX STONfi is $0.0007276. PLANKTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLANKTON token contract is EQATgD7dao9jWBdz_qKL-UJZCXZGQvV5HJVUC85ssgmHKWll with a market cap $12,127.36. The liquidity pool contract is EQB9bHkdSy7gSth4vAavlIc3-7lbv_CX2uZIZ5Od6jghcb_2 with total value locked (TVL) of $17,312.38. The PLANKTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PLANKTON/TON now?
The current liquidity of PLANKTON/TON with the contract address EQB9bHkdSy7gSth4vAavlIc3-7lbv_CX2uZIZ5Od6jghcb_2 is $17,312.38.
How many transactions are there in the PLANKTON/TON pool in the last 24 hours?
The total transactions of PLANKTON/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLANKTON/TON pool in the last 24 hours?
PLANKTON/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLANKTON to TON?
The exchange rate of 1 PLANKTON to TON is 0.0005004, captured at 11:16 AM UTC.
How much is 1 PLANKTON in dollars?
The price of converting 1 PLANKTON to USD is $0.0007276 today.
PLANKTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:16:41 AM | sell | $0.081452 | $0.0007276 | 0.081 | 0.0005004 | 0.051996 | a853...1acb | |
| 12/22/2025 | 7:16:08 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | 022f...741b | |
| 12/22/2025 | 7:14:57 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | e029...888e | |
| 12/22/2025 | 7:13:31 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | a0ab...7b2d | |
| 12/22/2025 | 7:03:29 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | 967e...5536 | |
| 12/22/2025 | 7:01:53 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | ff4c...e266 | |
| 12/22/2025 | 7:01:26 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | b96f...a9c1 | |
| 12/22/2025 | 6:57:14 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | fdb1...6417 | |
| 12/22/2025 | 6:56:34 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | 01f9...c0e5 | |
| 12/22/2025 | 6:53:48 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | 63e3...666b | |
| 12/22/2025 | 6:52:40 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | ebdc...f8f0 | |
| 12/22/2025 | 6:51:27 AM | sell | $0.081455 | $0.0007293 | 0.081 | 0.0005004 | 0.051996 | 5b07...020d | |
| 12/22/2025 | 6:45:16 AM | sell | $0.081457 | $0.00073 | 0.081 | 0.0005004 | 0.051996 | 578d...04b6 | |
| 12/22/2025 | 6:44:58 AM | sell | $0.081457 | $0.00073 | 0.081 | 0.0005004 | 0.051996 | 3bde...f816 | |
| 12/22/2025 | 6:42:37 AM | sell | $0.081457 | $0.00073 | 0.081 | 0.0005004 | 0.051996 | a9c6...6c3f | |
| 12/22/2025 | 6:42:14 AM | sell | $0.081457 | $0.00073 | 0.081 | 0.0005004 | 0.051996 | ba89...60ba | |
| 12/22/2025 | 4:44:10 AM | sell | $0.081455 | $0.0007291 | 0.081 | 0.0005004 | 0.051996 | 9076...8cbf | |
| 12/20/2025 | 12:42:57 PM | buy | $0.0007193 | $0.0007454 | 0.00048 | 0.0005004 | 0.9649 | c293...2904 | |
| 12/20/2025 | 8:33:13 AM | buy | $5.15 | $0.0007437 | 3.45 | 0.000501 | 6,936.64 | d937...5849 | |
| 12/18/2025 | 5:09:04 AM | sell | $0.081473 | $0.0007393 | 0.081 | 0.000501 | 0.051993 | 8588...e750 |