- WhatToFarm
- TON
- STONfi
- PLANE-TON LPs
Info about PLANE-TON pair
- Pooled PLANE:
- 7.49M
- Pooled TON:
- $6,276.28
PLANE/TON price stats on TON
As of December 8, 2025, the current price of PLANE token on DEX STONfi is $0.001486. PLANE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $357.29. PLANE token contract is EQAX9J60va-0wIDMdqGLRMf7imJvG0Ytyi3Yxnq9y-nbNCq2 with a market cap $148,680.15. The liquidity pool contract is EQC1u0sVIjCIS4ldxfOC86nQlBkOeEO7mw4VcLGxYH_ZYgXh with total value locked (TVL) of $21,594.61. The PLANE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PLANE/TON now?
The current liquidity of PLANE/TON with the contract address EQC1u0sVIjCIS4ldxfOC86nQlBkOeEO7mw4VcLGxYH_ZYgXh is $21,594.61.
How many transactions are there in the PLANE/TON pool in the last 24 hours?
The total transactions of PLANE/TON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLANE/TON pool in the last 24 hours?
PLANE/TON pool has a trading volume of $357.29 in the last 24 hours.
What is the exchange rate of 1 PLANE to TON?
The exchange rate of 1 PLANE to TON is 0.0008927, captured at 5:26 PM UTC.
How much is 1 PLANE in dollars?
The price of converting 1 PLANE to USD is $0.001486 today.
PLANE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:50:49 PM | buy | $297.36 | $0.001486 | 170.37 | 0.0008927 | 200,001.39 | 8a28...a27b | |
| 12/08/2025 | 12:41:56 PM | buy | $21.05 | $0.001487 | 12.36 | 0.0008961 | 14,151.03 | ac5c...c08b | |
| 12/08/2025 | 12:34:40 PM | buy | $11.17 | $0.00149 | 6.57 | 0.000898 | 7,500 | b6c5...ff95 | |
| 12/07/2025 | 8:35:33 PM | buy | $27.69 | $0.001507 | 16.15 | 0.0009025 | 18,366.34 | 4deb...69aa | |
| 12/07/2025 | 11:03:37 AM | buy | $0.001438 | $0.001438 | 0.000882 | 0.0009025 | 1 | eb39...aca6 | |
| 12/07/2025 | 6:48:44 AM | sell | $9.56 | $0.001441 | 6 | 0.0009008 | 6,633.39 | a05f...062a | |
| 12/06/2025 | 11:02:01 AM | sell | $78.35 | $0.0014 | 50 | 0.000887 | 55,927.96 | 9eb3...8406 | |
| 12/06/2025 | 9:15:23 AM | sell | $155.63 | $0.001363 | 100 | 0.0008597 | 114,157.5 | a584...0344 | |
| 12/06/2025 | 8:46:33 AM | buy | $68.97 | $0.001379 | 42.29 | 0.0008714 | 50,000.73 | d4f8...cfa4 | |
| 12/05/2025 | 11:58:18 AM | buy | $299.72 | $0.001462 | 180.11 | 0.0009217 | 205,000 | 13b1...f710 | |
| 12/05/2025 | 7:59:07 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | b3d6...2bd7 | |
| 12/05/2025 | 7:58:14 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | f1db...edee | |
| 12/05/2025 | 7:57:49 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | 6008...ba71 | |
| 12/05/2025 | 7:56:37 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | b11b...1bde | |
| 12/05/2025 | 7:56:17 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | dcbf...1348 | |
| 12/05/2025 | 7:55:30 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | bf7c...c1df | |
| 12/05/2025 | 7:54:46 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | 5618...194a | |
| 12/05/2025 | 7:53:21 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | db87...0241 | |
| 12/05/2025 | 7:52:18 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | c2e1...da0e | |
| 12/05/2025 | 7:51:54 AM | sell | $0.081591 | $0.001473 | 0.081 | 0.0009217 | 0.05108 | 7e67...50de |