- WhatToFarm
- TON
- STONfi
- PLANE-TON LPs
Info about PLANE-TON pair
- Pooled PLANE:
- 5.01M
- Pooled TON:
- $9,008.87
PLANE/TON price stats on TON
As of September 23, 2025, the current price of PLANE token on DEX STONfi is $0.004754. PLANE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,872.28. PLANE token contract is EQAX9J60va-0wIDMdqGLRMf7imJvG0Ytyi3Yxnq9y-nbNCq2 with a market cap $475,476.00. The liquidity pool contract is EQC1u0sVIjCIS4ldxfOC86nQlBkOeEO7mw4VcLGxYH_ZYgXh with total value locked (TVL) of $49,120.92. The PLANE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PLANE/TON now?
The current liquidity of PLANE/TON with the contract address EQC1u0sVIjCIS4ldxfOC86nQlBkOeEO7mw4VcLGxYH_ZYgXh is $49,120.92.
How many transactions are there in the PLANE/TON pool in the last 24 hours?
The total transactions of PLANE/TON is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PLANE/TON pool in the last 24 hours?
PLANE/TON pool has a trading volume of $15,872.28 in the last 24 hours.
What is the exchange rate of 1 PLANE to TON?
The exchange rate of 1 PLANE to TON is 0.001692, captured at 3:52 AM UTC.
How much is 1 PLANE in dollars?
The price of converting 1 PLANE to USD is $0.004754 today.
PLANE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:20:05 PM | sell | $774.67 | $0.004754 | 285 | 0.001692 | 162,925.89 | de9c...8d62 | |
| 09/22/2025 | 8:34:31 PM | buy | $14.18 | $0.004722 | 5.05 | 0.001694 | 3,003.36 | f0f2...53f2 | |
| 09/22/2025 | 8:25:17 PM | buy | $0.2881 | $0.004712 | 0.1028 | 0.001694 | 61.13 | 2cd4...3bdf | |
| 09/22/2025 | 7:57:54 PM | buy | $5.65 | $0.004701 | 2.02 | 0.001695 | 1,203.83 | 7907...e658 | |
| 09/22/2025 | 7:41:47 PM | buy | $107.81 | $0.004545 | 40.15 | 0.00163 | 23,721.27 | f44c...eb1f | |
| 09/22/2025 | 7:41:47 PM | sell | $473.43 | $0.00454 | 175 | 0.001628 | 104,269.98 | 63f1...6471 | |
| 09/22/2025 | 7:41:47 PM | sell | $107.71 | $0.00454 | 38.8 | 0.001628 | 23,723.64 | ca6a...f6b5 | |
| 09/22/2025 | 7:06:14 PM | buy | $80.12 | $0.004587 | 28.33 | 0.001639 | 17,465.61 | 20f2...6295 | |
| 09/22/2025 | 6:18:31 PM | sell | $3.07 | $0.004581 | 1.1 | 0.001638 | 670.42 | a376...bcfb | |
| 09/22/2025 | 5:59:21 PM | buy | $61.54 | $0.004596 | 21.84 | 0.001647 | 13,389.62 | a49c...a186 | |
| 09/22/2025 | 4:43:40 PM | sell | $61.96 | $0.004628 | 22 | 0.001638 | 13,389.62 | bf2b...d816 | |
| 09/22/2025 | 3:12:09 PM | buy | $65.76 | $0.004687 | 22.91 | 0.001647 | 14,031.32 | 491d...f833 | |
| 09/22/2025 | 3:09:50 PM | buy | $69.72 | $0.004715 | 24.28 | 0.001656 | 14,786.64 | 4fbf...c0df | |
| 09/22/2025 | 3:07:15 PM | buy | $409.81 | $0.004871 | 140.83 | 0.001711 | 84,131.88 | 4f89...5e1b | |
| 09/22/2025 | 1:25:37 PM | buy | $41.14 | $0.004903 | 14.28 | 0.001717 | 8,390.1 | 38c1...76a8 | |
| 09/22/2025 | 12:55:41 PM | buy | $45.58 | $0.004897 | 15.9 | 0.001723 | 9,308.5 | 854c...5d1d | |
| 09/22/2025 | 11:42:51 AM | sell | $8.67 | $0.00489 | 3.06 | 0.001722 | 1,774.36 | f0e7...a30a | |
| 09/22/2025 | 11:27:11 AM | buy | $29.72 | $0.004905 | 10.38 | 0.001726 | 6,059.98 | bd05...0ee9 | |
| 09/22/2025 | 11:17:22 AM | sell | $31.16 | $0.00489 | 11 | 0.001722 | 6,373.53 | 7530...687f | |
| 09/22/2025 | 11:09:21 AM | buy | $2.21 | $0.00489 | 0.7755 | 0.001722 | 453.47 | d12e...fb70 |