- WhatToFarm
- TON
- STONfi
- PLANE-TON LPs
Info about PLANE-TON pair
- Pooled PLANE:
- 6.66M
- Pooled TON:
- $7,293.94
PLANE/TON price stats on TON
As of January 17, 2026, the current price of PLANE token on DEX STONfi is $0.00188. PLANE price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,535.34. PLANE token contract is EQAX9J60va-0wIDMdqGLRMf7imJvG0Ytyi3Yxnq9y-nbNCq2 with a market cap $188,016.33. The liquidity pool contract is EQC1u0sVIjCIS4ldxfOC86nQlBkOeEO7mw4VcLGxYH_ZYgXh with total value locked (TVL) of $25,115.31. The PLANE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PLANE/TON now?
The current liquidity of PLANE/TON with the contract address EQC1u0sVIjCIS4ldxfOC86nQlBkOeEO7mw4VcLGxYH_ZYgXh is $25,115.31.
How many transactions are there in the PLANE/TON pool in the last 24 hours?
The total transactions of PLANE/TON is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PLANE/TON pool in the last 24 hours?
PLANE/TON pool has a trading volume of $1,535.34 in the last 24 hours.
What is the exchange rate of 1 PLANE to TON?
The exchange rate of 1 PLANE to TON is 0.001089, captured at 1:02 PM UTC.
How much is 1 PLANE in dollars?
The price of converting 1 PLANE to USD is $0.00188 today.
PLANE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:33:47 AM | sell | $94.21 | $0.00188 | 55 | 0.001089 | 50,109.86 | 23cb...60b6 | |
| 01/17/2026 | 10:06:11 AM | buy | $15.73 | $0.001881 | 8.91 | 0.001091 | 8,365.7 | 7f44...7dbc | |
| 01/17/2026 | 8:05:42 AM | buy | $159.91 | $0.001922 | 90.14 | 0.001119 | 83,171.05 | 5ac9...2e36 | |
| 01/17/2026 | 7:42:27 AM | sell | $51.04 | $0.001902 | 30 | 0.00111 | 26,824.45 | 7749...2652 | |
| 01/17/2026 | 1:44:04 AM | sell | $96.68 | $0.001874 | 57 | 0.001093 | 51,576.47 | f372...ad9e | |
| 01/17/2026 | 12:53:42 AM | sell | $12.03 | $0.001877 | 7 | 0.001091 | 6,408.84 | 79f3...bfbf | |
| 01/17/2026 | 12:47:42 AM | sell | $12.9 | $0.001876 | 7.5 | 0.001088 | 6,880.33 | 5ec4...65c3 | |
| 01/16/2026 | 9:45:48 PM | buy | $4.33 | $0.00187 | 2.46 | 0.001089 | 2,317.24 | 9e90...c2ac | |
| 01/16/2026 | 8:08:40 PM | sell | $129.8 | $0.001817 | 77 | 0.001066 | 71,421.79 | 0583...a548 | |
| 01/16/2026 | 8:01:45 PM | sell | $7.07 | $0.001815 | 4.15 | 0.001065 | 3,897.39 | 9338...6650 | |
| 01/16/2026 | 7:57:17 PM | buy | $172.56 | $0.001865 | 97.92 | 0.001094 | 92,493 | b5e4...a8cf | |
| 01/16/2026 | 6:06:52 PM | buy | $0.557 | $0.001862 | 0.3209 | 0.001095 | 298.99 | 9e26...8ef0 | |
| 01/16/2026 | 5:16:19 PM | sell | $19.92 | $0.001855 | 11.74 | 0.001091 | 10,738.52 | 750e...d1c8 | |
| 01/16/2026 | 5:10:02 PM | buy | $153.03 | $0.0019 | 86.92 | 0.001118 | 80,513.21 | d872...fd2a | |
| 01/16/2026 | 3:54:14 PM | buy | $57.21 | $0.001907 | 32.93 | 0.001128 | 30,000 | 12c0...8271 | |
| 01/16/2026 | 2:42:41 PM | sell | $17.06 | $0.001922 | 10 | 0.001125 | 8,874.42 | 3b57...b494 | |
| 01/16/2026 | 2:37:27 PM | sell | $111.85 | $0.00189 | 66 | 0.001105 | 59,181.33 | a87a...148a | |
| 01/16/2026 | 12:41:17 PM | buy | $176.41 | $0.001938 | 99.64 | 0.001135 | 90,997.85 | 61a2...392c | |
| 01/16/2026 | 12:02:48 PM | sell | $0.1704 | $0.001936 | 0.1 | 0.001135 | 88.02 | 507d...0e2b | |
| 01/16/2026 | 11:04:11 AM | buy | $242.78 | $0.002023 | 136.09 | 0.001178 | 120,000 | 86b0...fdc1 |