- WhatToFarm
- TON
- STONfi
- $NOTINU-TON LPs
Info about $NOTINU-TON pair
- Pooled $NOTINU:
- 65.95B
- Pooled TON:
- $6,651.93
$NOTINU/TON price stats on TON
As of January 22, 2026, the current price of $NOTINU token on DEX STONfi is $0.0000001587. $NOTINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NOTINU token contract is EQC6KPc3IH2m1CY7Z3Uonqj7azE-R_RQEimEQ-OHVECu7Npe with a market cap $16,303.26. The liquidity pool contract is EQDn0r6UcVN8EEUwKRE5k1HpNQpd_aTMCCrv-FXaGZnH76XU with total value locked (TVL) of $20,947.68. The $NOTINU/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of $NOTINU/TON now?
The current liquidity of $NOTINU/TON with the contract address EQDn0r6UcVN8EEUwKRE5k1HpNQpd_aTMCCrv-FXaGZnH76XU is $20,947.68.
How many transactions are there in the $NOTINU/TON pool in the last 24 hours?
The total transactions of $NOTINU/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $NOTINU/TON pool in the last 24 hours?
$NOTINU/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $NOTINU to TON?
The exchange rate of 1 $NOTINU to TON is 0.0000001007, captured at 8:10 AM UTC.
How much is 1 $NOTINU in dollars?
The price of converting 1 $NOTINU to USD is $0.0000001587 today.
$NOTINU-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:44:08 AM | sell | $22.39 | $0.061587 | 14.1 | 0.061007 | 141.11M | d9e1...8292 | |
| 01/19/2026 | 3:11:27 PM | buy | $0.6548 | $0.06161 | 0.41 | 0.061007 | 4.07M | a2ca...2360 | |
| 01/15/2026 | 4:23:35 AM | buy | $0.065368 | $0.06178 | 0.06304 | 0.061007 | 3.01 | 5835...ce07 | |
| 01/15/2026 | 4:20:14 AM | buy | $0.081765 | $0.06178 | 0.081 | 0.061007 | 0.009918 | e6a7...f09d | |
| 01/15/2026 | 4:18:36 AM | buy | $0.081765 | $0.06178 | 0.081 | 0.061007 | 0.009918 | 6f94...4b7e | |
| 01/15/2026 | 4:03:51 AM | buy | $0.081765 | $0.06178 | 0.081 | 0.061007 | 0.009918 | b8b9...ccf2 | |
| 01/09/2026 | 11:04:13 AM | buy | $0.3969 | $0.061797 | 0.2224 | 0.061007 | 2.21M | e2d7...6ee3 | |
| 01/08/2026 | 12:39:26 AM | sell | $0.001517 | $0.061892 | 0.0008017 | 0.061007 | 8,016.07 | b3e0...e43e | |
| 01/06/2026 | 2:25:09 PM | buy | $21.88 | $0.061947 | 11.3 | 0.061003 | 112.38M | ed39...f6c1 | |
| 01/05/2026 | 8:14:29 AM | buy | $0.559 | $0.061872 | 0.3 | 0.061003 | 2.99M | 2c37...3fde | |
| 01/04/2026 | 9:25:07 PM | sell | $1.3 | $0.061881 | 0.694 | 0.061003 | 6.96M | 1045...c7f5 | |
| 01/04/2026 | 9:32:35 AM | buy | $0.9294 | $0.061867 | 0.5 | 0.061003 | 4.98M | c089...da32 | |
| 01/04/2026 | 9:25:05 AM | buy | $0.186 | $0.061867 | 0.1 | 0.061003 | 996,295 | aadd...4a3f | |
| 01/04/2026 | 4:08:04 AM | sell | $37.67 | $0.061883 | 20.01 | 0.061009 | 200M | 78e2...0f66 | |
| 01/03/2026 | 8:37:02 PM | buy | $0.1847 | $0.061865 | 0.1 | 0.061009 | 990,320.98 | afbf...cf20 | |
| 01/03/2026 | 7:43:37 PM | buy | $1.85 | $0.061878 | 1 | 0.061009 | 9.89M | 42d4...0b56 | |
| 01/03/2026 | 4:56:47 PM | sell | $3.63 | $0.061834 | 1.98 | 0.06101 | 19.8M | 650f...b148 | |
| 01/03/2026 | 1:46:02 PM | buy | $0.54 | $0.061819 | 0.3 | 0.061009 | 2.97M | 6242...8bcb | |
| 01/02/2026 | 8:57:12 PM | buy | $1.83 | $0.061848 | 1 | 0.061009 | 9.9M | bbd2...d11d | |
| 12/31/2025 | 11:12:54 AM | sell | $4.02 | $0.061651 | 2.44 | 0.06101 | 24.34M | 0e67...62f4 |