- WhatToFarm
- TON
- STONfi
- $NOTINU-TON LPs
Info about $NOTINU-TON pair
- Pooled $NOTINU:
- 66.01B
- Pooled TON:
- $6,645.75
$NOTINU/TON price stats on TON
As of December 30, 2025, the current price of $NOTINU token on DEX STONfi is $0.0000001618. $NOTINU price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $294.11. $NOTINU token contract is EQC6KPc3IH2m1CY7Z3Uonqj7azE-R_RQEimEQ-OHVECu7Npe with a market cap $16,630.20. The liquidity pool contract is EQDn0r6UcVN8EEUwKRE5k1HpNQpd_aTMCCrv-FXaGZnH76XU with total value locked (TVL) of $21,342.17. The $NOTINU/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of $NOTINU/TON now?
The current liquidity of $NOTINU/TON with the contract address EQDn0r6UcVN8EEUwKRE5k1HpNQpd_aTMCCrv-FXaGZnH76XU is $21,342.17.
How many transactions are there in the $NOTINU/TON pool in the last 24 hours?
The total transactions of $NOTINU/TON is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $NOTINU/TON pool in the last 24 hours?
$NOTINU/TON pool has a trading volume of $294.11 in the last 24 hours.
What is the exchange rate of 1 $NOTINU to TON?
The exchange rate of 1 $NOTINU to TON is 0.0000001009, captured at 10:27 AM UTC.
How much is 1 $NOTINU in dollars?
The price of converting 1 $NOTINU to USD is $0.0000001618 today.
$NOTINU-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:05:58 AM | buy | $0.008094 | $0.061618 | 0.005054 | 0.061009 | 50,000 | c5e6...31ae | |
| 12/30/2025 | 9:58:53 AM | buy | $0.1617 | $0.061617 | 0.101 | 0.061009 | 1M | f7d4...da85 | |
| 12/30/2025 | 9:57:01 AM | buy | $0.1617 | $0.061617 | 0.101 | 0.061009 | 1M | b09e...98ba | |
| 12/30/2025 | 7:56:03 AM | buy | $1.58 | $0.061603 | 1 | 0.061009 | 9.9M | 312d...f935 | |
| 12/30/2025 | 4:14:51 AM | sell | $0.3363 | $0.061579 | 0.2136 | 0.061009 | 2.13M | bb4c...992f | |
| 12/30/2025 | 4:13:51 AM | sell | $48.26 | $0.061535 | 31.69 | 0.07981 | 314.39M | f74c...8134 | |
| 12/30/2025 | 4:13:51 AM | buy | $145.16 | $0.061535 | 95 | 0.07981 | 945.58M | 8d9a...267e | |
| 12/30/2025 | 4:13:51 AM | buy | $48.59 | $0.061535 | 31.2 | 0.07981 | 316.52M | 18c9...628f | |
| 12/30/2025 | 4:11:48 AM | buy | $49.83 | $0.06152 | 32 | 0.079714 | 327.78M | fffd...5076 | |
| 12/29/2025 | 2:27:17 AM | sell | $1.31 | $0.061627 | 0.7795 | 0.079717 | 8.08M | d643...bbfc | |
| 12/25/2025 | 11:09:05 PM | sell | $1.48 | $0.061471 | 0.971 | 0.07972 | 10.06M | b951...f682 | |
| 12/25/2025 | 1:57:13 AM | sell | $24.32 | $0.061462 | 16.09 | 0.079768 | 166.33M | d498...f7c9 | |
| 12/19/2025 | 2:22:14 PM | buy | $0.7305 | $0.061428 | 0.5 | 0.079766 | 5.11M | abd8...bae7 | |
| 12/18/2025 | 11:50:49 PM | sell | $30.2 | $0.061419 | 20.71 | 0.079828 | 212.74M | 0c14...0003 | |
| 12/16/2025 | 11:10:31 PM | buy | $1.54 | $0.061515 | 1 | 0.079825 | 10.18M | bbf9...cca9 | |
| 12/16/2025 | 7:31:30 AM | sell | $0.1912 | $0.06149 | 0.1253 | 0.079826 | 1.28M | 1bbe...0b04 | |
| 12/13/2025 | 3:41:54 AM | sell | $1.58 | $0.061589 | 0.9759 | 0.079829 | 10M | ef4f...bcd3 | |
| 12/12/2025 | 10:37:02 PM | buy | $1.58 | $0.06158 | 0.9837 | 0.079826 | 10M | c8a0...bb9e | |
| 12/11/2025 | 11:19:23 PM | buy | $23.87 | $0.061616 | 14.48 | 0.079783 | 147.71M | 4539...465d | |
| 12/10/2025 | 2:35:06 PM | buy | $0.081644 | $0.06161 | 0.081 | 0.079783 | 0.01021 | 09e6...b160 |