- WhatToFarm
- TON
- STONfi
- $NOTINU-TON LPs
Info about $NOTINU-TON pair
- Pooled $NOTINU:
- 67.49B
- Pooled TON:
- $6,500.98
$NOTINU/TON price stats on TON
As of February 11, 2026, the current price of $NOTINU token on DEX STONfi is $0.000000135. $NOTINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NOTINU token contract is EQC6KPc3IH2m1CY7Z3Uonqj7azE-R_RQEimEQ-OHVECu7Npe with a market cap $13,872.63. The liquidity pool contract is EQDn0r6UcVN8EEUwKRE5k1HpNQpd_aTMCCrv-FXaGZnH76XU with total value locked (TVL) of $18,203.52. The $NOTINU/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of $NOTINU/TON now?
The current liquidity of $NOTINU/TON with the contract address EQDn0r6UcVN8EEUwKRE5k1HpNQpd_aTMCCrv-FXaGZnH76XU is $18,203.52.
How many transactions are there in the $NOTINU/TON pool in the last 24 hours?
The total transactions of $NOTINU/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $NOTINU/TON pool in the last 24 hours?
$NOTINU/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $NOTINU to TON?
The exchange rate of 1 $NOTINU to TON is 0.0000000966, captured at 12:28 AM UTC.
How much is 1 $NOTINU in dollars?
The price of converting 1 $NOTINU to USD is $0.000000135 today.
$NOTINU-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:32:20 AM | sell | $0.6742 | $0.06135 | 0.4789 | 0.07966 | 4.99M | e0e3...0d57 | |
| 02/07/2026 | 7:33:42 AM | sell | $11.82 | $0.061314 | 8.65 | 0.079685 | 90M | 9b0a...d225 | |
| 02/07/2026 | 12:22:21 AM | sell | $5.01 | $0.061356 | 3.56 | 0.079696 | 37M | 1ab1...2e23 | |
| 02/07/2026 | 12:09:06 AM | sell | $47.96 | $0.06137 | 33.91 | 0.079797 | 350M | ab04...27eb | |
| 02/06/2026 | 5:32:21 AM | sell | $72.47 | $0.061271 | 55.99 | 0.079966 | 570M | 6671...335e | |
| 02/05/2026 | 12:25:44 PM | buy | $1.38 | $0.061379 | 1 | 0.079963 | 10.02M | 9c27...df6a | |
| 02/02/2026 | 8:50:40 PM | sell | $1.07 | $0.061365 | 0.7817 | 0.079965 | 7.9M | 405e...d47e | |
| 01/31/2026 | 6:54:28 AM | sell | $2.39 | $0.061431 | 1.65 | 0.07997 | 16.74M | 6775...5d70 | |
| 01/30/2026 | 10:27:10 PM | buy | $17.36 | $0.06144 | 12 | 0.079934 | 120.57M | a367...cb4f | |
| 01/30/2026 | 10:14:00 PM | buy | $15.68 | $0.061437 | 10.82 | 0.079902 | 109.18M | e7d7...dec0 | |
| 01/30/2026 | 9:56:48 PM | buy | $10.68 | $0.061442 | 7.32 | 0.07988 | 74.07M | d4b9...011f | |
| 01/30/2026 | 9:45:40 PM | buy | $5.1 | $0.061441 | 3.5 | 0.079869 | 35.44M | 0d3f...d765 | |
| 01/30/2026 | 9:43:57 PM | buy | $7.29 | $0.061438 | 5 | 0.079854 | 50.7M | a27f...2126 | |
| 01/30/2026 | 9:40:14 PM | buy | $33.47 | $0.061429 | 23 | 0.079785 | 234.21M | f45d...4c23 | |
| 01/30/2026 | 9:12:41 PM | buy | $3.2 | $0.061425 | 2.2 | 0.079779 | 22.49M | 0323...b9ec | |
| 01/30/2026 | 8:46:49 PM | buy | $16.44 | $0.06142 | 11.3 | 0.079745 | 115.75M | fc0f...3466 | |
| 01/30/2026 | 8:41:19 PM | buy | $17.46 | $0.061415 | 12 | 0.079709 | 123.36M | f197...ef9a | |
| 01/30/2026 | 8:30:28 PM | buy | $13.15 | $0.061417 | 9 | 0.079682 | 92.82M | 22e7...bf7b | |
| 01/30/2026 | 8:23:52 PM | buy | $9.74 | $0.061414 | 6.66 | 0.079663 | 68.85M | 0318...2bb0 | |
| 01/30/2026 | 5:00:58 PM | sell | $0.5456 | $0.06141 | 0.3712 | 0.079664 | 3.87M | 442e...7a5b |