- WhatToFarm
- TON
- STONfi
- NOT-USD₮ LPs
Info about NOT-USD₮ pair
- Pooled NOT:
- 31.28M
- Pooled USD₮:
- $30,049.67
NOT/USD₮ price stats on TON
As of October 13, 2025, the current price of NOT token on DEX STONfi is $0.0009735. NOT price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,474.40. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $99,750,442.98. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $60,506.86. The NOT/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/USD₮ now?
The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $60,506.86.
How many transactions are there in the NOT/USD₮ pool in the last 24 hours?
The total transactions of NOT/USD₮ is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NOT/USD₮ pool in the last 24 hours?
NOT/USD₮ pool has a trading volume of $3,474.40 in the last 24 hours.
What is the exchange rate of 1 NOT to USD₮?
The exchange rate of 1 NOT to USD₮ is 0.0009735, captured at 7:08 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0009735 today.
NOT-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:38:06 AM | buy | $53.18 | $0.0009735 | 53.28 | 0.0009735 | 54,632.11 | e743...695b | |
| 10/13/2025 | 6:32:28 AM | buy | $49.91 | $0.0009703 | 50 | 0.0009703 | 51,438.03 | 961c...7b2d | |
| 10/13/2025 | 6:26:02 AM | buy | $52.21 | $0.000967 | 52.31 | 0.000967 | 54,000 | 6299...fdc4 | |
| 10/13/2025 | 4:40:15 AM | sell | $1.83 | $0.0009671 | 1.79 | 0.0009671 | 1,902 | 74c7...4aea | |
| 10/13/2025 | 4:24:55 AM | sell | $39.92 | $0.0009696 | 39.08 | 0.0009696 | 41,171.74 | c9b3...cabb | |
| 10/13/2025 | 3:41:06 AM | sell | $12.14 | $0.0009704 | 11.9 | 0.0009704 | 12,515.1 | cdd6...22cf | |
| 10/13/2025 | 1:37:13 AM | sell | $0.6337 | $0.0009704 | 0.6192 | 0.0009704 | 653 | c84f...b7cc | |
| 10/13/2025 | 12:38:57 AM | sell | $87.84 | $0.000976 | 85.86 | 0.000976 | 90,000 | 38cd...f98d | |
| 10/13/2025 | 12:38:48 AM | sell | $19.54 | $0.0009773 | 19.14 | 0.0009773 | 20,000 | fa60...ff31 | |
| 10/12/2025 | 11:17:57 PM | sell | $19.57 | $0.0009785 | 19.17 | 0.0009785 | 20,000 | 6505...1580 | |
| 10/12/2025 | 11:16:28 PM | sell | $19.59 | $0.0009798 | 19.19 | 0.0009798 | 20,000 | ef0a...df48 | |
| 10/12/2025 | 11:03:54 PM | sell | $9.23 | $0.0009804 | 9.02 | 0.0009804 | 9,423.13 | 4d76...1476 | |
| 10/12/2025 | 10:26:49 PM | sell | $88.74 | $0.000986 | 86.74 | 0.000986 | 90,000 | edf1...ad1a | |
| 10/12/2025 | 10:25:44 PM | sell | $19.74 | $0.0009873 | 19.34 | 0.0009873 | 20,000 | 8973...a751 | |
| 10/12/2025 | 10:25:30 PM | sell | $19.77 | $0.0009886 | 19.36 | 0.0009886 | 20,000 | 4e76...7f4b | |
| 10/12/2025 | 10:24:40 PM | sell | $19.79 | $0.0009898 | 19.39 | 0.0009898 | 20,000 | 782d...3a73 | |
| 10/12/2025 | 10:24:02 PM | sell | $19.82 | $0.0009911 | 19.41 | 0.0009911 | 20,000 | cb07...8a08 | |
| 10/12/2025 | 10:23:29 PM | sell | $19.84 | $0.0009924 | 19.44 | 0.0009924 | 20,000 | 2685...ddee | |
| 10/12/2025 | 10:13:26 PM | sell | $19.87 | $0.0009937 | 19.46 | 0.0009937 | 20,000 | 8238...e746 | |
| 10/12/2025 | 9:33:44 PM | sell | $44.34 | $0.0009965 | 43.4 | 0.0009965 | 44,498.87 | e0df...e9e8 |