WhatToFarm
/
12 Swap

Info about NOT-USD₮ pair

Price USD
$0.0005373
Price
0.0005373 USD₮
TVL
$41,280.89
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0.98%
24h
-0.85%
Share
TXNS
38
Buys
14
Sells
24
Volume
767
Telegram price alerts
Pair:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pooled NOT:
38.6M
Pooled USD₮:
$20,539.35

NOT/USD₮ price stats on TON

As of December 29, 2025, the current price of NOT token on DEX STONfi is $0.0005373. NOT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $766.64. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $55,056,263.44. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $41,280.89. The NOT/USD₮ trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $41,280.89.

The total transactions of NOT/USD₮ is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

NOT/USD₮ pool has a trading volume of $766.64 in the last 24 hours.

The exchange rate of 1 NOT to USD₮ is 0.0005373, captured at 10:38 PM UTC.

The price of converting 1 NOT to USD is $0.0005373 today.

NOT-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
12/29/20259:44:36 PMsell$1.61$0.00053731.570.00053733,000.92e732...854a
12/29/20258:28:25 PMsell$3.28$0.00053753.20.00053756,10513b1...21c4
12/29/20257:30:47 PMsell$6.66$0.00053786.510.000537812,394.415dde...74b6
12/29/20256:55:10 PMbuy$109.07$0.00053211100.0005321204,974.911c2b...c969
12/29/20255:25:47 PMsell$0.005587$0.00053210.0054590.000532110.53304...a53a
12/29/20255:12:24 PMsell$4$0.00053233.910.00053237,531256a...4050
12/29/20255:06:51 PMbuy$0.9968$0.000532310.00053231,872.73ed19...bad4
12/29/20255:05:48 PMsell$0.1401$0.00053230.13690.0005323263.29d48...f79d
12/29/20253:51:53 PMsell$0.1059$0.00053230.10350.0005323199.059002...1820
12/29/20253:25:56 PMbuy$36.35$0.000530436.420.000530468,546.471141...1d33
12/29/20253:10:17 PMsell$0.4812$0.00053040.47020.0005304907.188e8d...44b5
12/29/202512:51:49 PMbuy$10.96$0.0005298110.000529820,684.12381c...6074
12/29/202512:22:23 PMsell$1.94$0.00052991.90.00052993,675b59c...08ec
12/29/202512:16:08 PMsell$80.11$0.00053478.220.000534150,0006de8...9e1b
12/29/202512:01:43 PMsell$118.01$0.0005401114.680.0005401218,493.520e7a...93c6
12/29/202511:15:31 AMsell$13$0.000540812.690.000540824,043.31f193...491b
12/29/202510:04:02 AMbuy$0.9968$0.000540710.00054071,843.44230f...edc7
12/29/202510:01:33 AMsell$12.95$0.000541412.650.000541423,924.23a9a9...b6e2
12/29/20259:45:23 AMsell$81.84$0.000545679.920.0005456150,0007150...2b01
12/29/20259:43:45 AMsell$0.0125$0.00054560.012220.000545622.92a1fc...4512