- WhatToFarm
- TON
- STONfi
- NOT-USD₮ LPs
Info about NOT-USD₮ pair
- Pooled NOT:
- 35.2M
- Pooled USD₮:
- $26,744.66
NOT/USD₮ price stats on TON
As of October 31, 2025, the current price of NOT token on DEX STONfi is $0.0007571. NOT price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,081.22. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $77,571,615.87. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $53,394.78. The NOT/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/USD₮ now?
The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $53,394.78.
How many transactions are there in the NOT/USD₮ pool in the last 24 hours?
The total transactions of NOT/USD₮ is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NOT/USD₮ pool in the last 24 hours?
NOT/USD₮ pool has a trading volume of $2,081.22 in the last 24 hours.
What is the exchange rate of 1 NOT to USD₮?
The exchange rate of 1 NOT to USD₮ is 0.0007571, captured at 5:36 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0007571 today.
NOT-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:58:13 PM | sell | $182.51 | $0.0007571 | 177.7 | 0.0007571 | 241,061.95 | dfaf...ed14 | |
| 10/31/2025 | 4:57:46 PM | sell | $68.48 | $0.0007609 | 66.96 | 0.0007609 | 90,000 | e15f...ff71 | |
| 10/31/2025 | 4:55:28 PM | sell | $5.1 | $0.0007612 | 4.98 | 0.0007612 | 6,700.89 | 9bbe...e742 | |
| 10/31/2025 | 3:09:35 PM | sell | $2.22 | $0.0007613 | 2.17 | 0.0007613 | 2,919.03 | c97a...c379 | |
| 10/31/2025 | 2:15:55 PM | sell | $26.96 | $0.0007628 | 26.33 | 0.0007628 | 35,351.78 | 6219...b390 | |
| 10/31/2025 | 2:08:55 PM | buy | $121.76 | $0.0007559 | 122.7 | 0.0007559 | 161,079.53 | 4417...fd3b | |
| 10/31/2025 | 1:16:38 PM | buy | $7.31 | $0.0007554 | 7.33 | 0.0007554 | 9,680.49 | 6b97...5d4e | |
| 10/31/2025 | 1:15:29 PM | sell | $13.13 | $0.0007562 | 12.83 | 0.0007562 | 17,371.05 | ddef...a251 | |
| 10/31/2025 | 12:18:18 PM | buy | $79.02 | $0.0007517 | 79.27 | 0.0007517 | 105,127.83 | e5c0...e1cb | |
| 10/31/2025 | 12:15:37 PM | buy | $67.69 | $0.0007479 | 67.87 | 0.0007479 | 90,519.25 | cb7c...e079 | |
| 10/31/2025 | 11:40:37 AM | buy | $57.78 | $0.0007446 | 57.91 | 0.0007446 | 77,605.69 | bbb2...85e2 | |
| 10/31/2025 | 11:12:20 AM | buy | $0.9968 | $0.0007445 | 1 | 0.0007445 | 1,338.83 | c9a5...ad5b | |
| 10/31/2025 | 10:11:29 AM | buy | $2.64 | $0.0007444 | 2.65 | 0.0007444 | 3,555.15 | be31...ad37 | |
| 10/31/2025 | 7:59:52 AM | sell | $4.52 | $0.0007446 | 4.42 | 0.0007446 | 6,081.31 | 56b0...5a53 | |
| 10/31/2025 | 7:57:07 AM | sell | $6.33 | $0.000745 | 6.18 | 0.000745 | 8,500 | ce6e...212e | |
| 10/31/2025 | 7:38:17 AM | buy | $71.47 | $0.0007409 | 71.88 | 0.0007409 | 96,455.6 | fec4...590f | |
| 10/31/2025 | 6:37:04 AM | sell | $23.27 | $0.0007422 | 22.72 | 0.0007422 | 31,351.47 | 2362...f0c8 | |
| 10/31/2025 | 5:53:09 AM | sell | $2.12 | $0.0007424 | 2.07 | 0.0007424 | 2,858 | f2c1...d195 | |
| 10/31/2025 | 4:50:07 AM | buy | $4.28 | $0.0007421 | 4.3 | 0.0007421 | 5,775.03 | 2193...5ec6 | |
| 10/31/2025 | 3:11:42 AM | buy | $101.83 | $0.0007364 | 102.54 | 0.0007364 | 138,288.13 | 4359...12be |