- WhatToFarm
- TON
- STONfi
- NOT-USD₮ LPs
Info about NOT-USD₮ pair
- Pooled NOT:
- 38.6M
- Pooled USD₮:
- $20,539.35
NOT/USD₮ price stats on TON
As of December 29, 2025, the current price of NOT token on DEX STONfi is $0.0005373. NOT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $766.64. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $55,056,263.44. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $41,280.89. The NOT/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/USD₮ now?
The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $41,280.89.
How many transactions are there in the NOT/USD₮ pool in the last 24 hours?
The total transactions of NOT/USD₮ is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NOT/USD₮ pool in the last 24 hours?
NOT/USD₮ pool has a trading volume of $766.64 in the last 24 hours.
What is the exchange rate of 1 NOT to USD₮?
The exchange rate of 1 NOT to USD₮ is 0.0005373, captured at 10:38 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0005373 today.
NOT-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:44:36 PM | sell | $1.61 | $0.0005373 | 1.57 | 0.0005373 | 3,000.92 | e732...854a | |
| 12/29/2025 | 8:28:25 PM | sell | $3.28 | $0.0005375 | 3.2 | 0.0005375 | 6,105 | 13b1...21c4 | |
| 12/29/2025 | 7:30:47 PM | sell | $6.66 | $0.0005378 | 6.51 | 0.0005378 | 12,394.41 | 5dde...74b6 | |
| 12/29/2025 | 6:55:10 PM | buy | $109.07 | $0.0005321 | 110 | 0.0005321 | 204,974.91 | 1c2b...c969 | |
| 12/29/2025 | 5:25:47 PM | sell | $0.005587 | $0.0005321 | 0.005459 | 0.0005321 | 10.5 | 3304...a53a | |
| 12/29/2025 | 5:12:24 PM | sell | $4 | $0.0005323 | 3.91 | 0.0005323 | 7,531 | 256a...4050 | |
| 12/29/2025 | 5:06:51 PM | buy | $0.9968 | $0.0005323 | 1 | 0.0005323 | 1,872.73 | ed19...bad4 | |
| 12/29/2025 | 5:05:48 PM | sell | $0.1401 | $0.0005323 | 0.1369 | 0.0005323 | 263.2 | 9d48...f79d | |
| 12/29/2025 | 3:51:53 PM | sell | $0.1059 | $0.0005323 | 0.1035 | 0.0005323 | 199.05 | 9002...1820 | |
| 12/29/2025 | 3:25:56 PM | buy | $36.35 | $0.0005304 | 36.42 | 0.0005304 | 68,546.47 | 1141...1d33 | |
| 12/29/2025 | 3:10:17 PM | sell | $0.4812 | $0.0005304 | 0.4702 | 0.0005304 | 907.18 | 8e8d...44b5 | |
| 12/29/2025 | 12:51:49 PM | buy | $10.96 | $0.0005298 | 11 | 0.0005298 | 20,684.12 | 381c...6074 | |
| 12/29/2025 | 12:22:23 PM | sell | $1.94 | $0.0005299 | 1.9 | 0.0005299 | 3,675 | b59c...08ec | |
| 12/29/2025 | 12:16:08 PM | sell | $80.11 | $0.000534 | 78.22 | 0.000534 | 150,000 | 6de8...9e1b | |
| 12/29/2025 | 12:01:43 PM | sell | $118.01 | $0.0005401 | 114.68 | 0.0005401 | 218,493.52 | 0e7a...93c6 | |
| 12/29/2025 | 11:15:31 AM | sell | $13 | $0.0005408 | 12.69 | 0.0005408 | 24,043.31 | f193...491b | |
| 12/29/2025 | 10:04:02 AM | buy | $0.9968 | $0.0005407 | 1 | 0.0005407 | 1,843.44 | 230f...edc7 | |
| 12/29/2025 | 10:01:33 AM | sell | $12.95 | $0.0005414 | 12.65 | 0.0005414 | 23,924.23 | a9a9...b6e2 | |
| 12/29/2025 | 9:45:23 AM | sell | $81.84 | $0.0005456 | 79.92 | 0.0005456 | 150,000 | 7150...2b01 | |
| 12/29/2025 | 9:43:45 AM | sell | $0.0125 | $0.0005456 | 0.01222 | 0.0005456 | 22.92 | a1fc...4512 |