- WhatToFarm
- TON
- STONfi
- NOT-USD₮ LPs
Info about NOT-USD₮ pair
- Pooled NOT:
- 36.49M
- Pooled USD₮:
- $22,454.19
NOT/USD₮ price stats on TON
As of December 10, 2025, the current price of NOT token on DEX STONfi is $0.0006209. NOT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,483.58. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $63,623,126.95. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $45,112.92. The NOT/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/USD₮ now?
The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $45,112.92.
How many transactions are there in the NOT/USD₮ pool in the last 24 hours?
The total transactions of NOT/USD₮ is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NOT/USD₮ pool in the last 24 hours?
NOT/USD₮ pool has a trading volume of $1,483.58 in the last 24 hours.
What is the exchange rate of 1 NOT to USD₮?
The exchange rate of 1 NOT to USD₮ is 0.0006209, captured at 5:22 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0006209 today.
NOT-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:16:06 AM | sell | $10.07 | $0.0006209 | 9.84 | 0.0006209 | 16,230.52 | 8558...4516 | |
| 12/09/2025 | 9:48:25 PM | sell | $102.47 | $0.0006265 | 100 | 0.0006265 | 163,552.3 | 8f9d...1568 | |
| 12/09/2025 | 9:06:47 PM | sell | $2.25 | $0.0006266 | 2.2 | 0.0006266 | 3,601.75 | af7f...f04c | |
| 12/09/2025 | 8:33:41 PM | sell | $10.26 | $0.0006272 | 10.03 | 0.0006272 | 16,370 | 63a5...2e9c | |
| 12/09/2025 | 8:13:59 PM | sell | $120.6 | $0.0006338 | 117.24 | 0.0006338 | 190,272.5 | f31b...61ff | |
| 12/09/2025 | 8:09:20 PM | sell | $30.5 | $0.0006355 | 29.86 | 0.0006355 | 48,000 | a037...6095 | |
| 12/09/2025 | 6:54:26 PM | sell | $5.79 | $0.0006358 | 5.67 | 0.0006358 | 9,110.87 | c83d...98d0 | |
| 12/09/2025 | 6:49:29 PM | sell | $141.34 | $0.0006436 | 137.29 | 0.0006436 | 219,608.52 | 9588...3db9 | |
| 12/09/2025 | 6:29:41 PM | sell | $9.38 | $0.0006441 | 9.16 | 0.0006441 | 14,570.44 | 1a77...561e | |
| 12/09/2025 | 6:23:37 PM | buy | $1.31 | $0.000644 | 1.31 | 0.000644 | 2,036.18 | e99b...32be | |
| 12/09/2025 | 6:20:26 PM | sell | $4.12 | $0.0006443 | 4.02 | 0.0006443 | 6,396.32 | 20f5...88dd | |
| 12/09/2025 | 6:01:40 PM | sell | $12.9 | $0.000645 | 12.6 | 0.000645 | 20,000 | e142...aa3a | |
| 12/09/2025 | 6:00:05 PM | sell | $2.83 | $0.0006451 | 2.77 | 0.0006451 | 4,400 | 08ca...e0d0 | |
| 12/09/2025 | 5:02:01 PM | sell | $12.57 | $0.0006458 | 12.27 | 0.0006458 | 19,462.11 | 820b...a58f | |
| 12/09/2025 | 5:00:09 PM | buy | $96.54 | $0.0006404 | 96.96 | 0.0006404 | 150,747.05 | 6180...6f88 | |
| 12/09/2025 | 4:16:27 PM | buy | $95.57 | $0.000635 | 95.98 | 0.000635 | 150,495.4 | 61e6...a150 | |
| 12/09/2025 | 4:15:39 PM | buy | $49.88 | $0.0006322 | 50 | 0.0006322 | 78,898.32 | 108f...438d | |
| 12/09/2025 | 4:01:50 PM | buy | $94.38 | $0.000627 | 94.78 | 0.000627 | 150,525.51 | fef5...dab6 | |
| 12/09/2025 | 3:47:42 PM | buy | $5.97 | $0.0006266 | 6 | 0.0006266 | 9,541.95 | 8d39...99eb | |
| 12/09/2025 | 3:44:32 PM | sell | $7.99 | $0.0006271 | 7.81 | 0.0006271 | 12,748.78 | ba1e...f6c4 |