- WhatToFarm
- TON
- STONfi
- NOT-USD₮ LPs
Info about NOT-USD₮ pair
- Pooled NOT:
- 22.24M
- Pooled USD₮:
- $41,730.23
NOT/USD₮ price stats on TON
As of September 19, 2025, the current price of NOT token on DEX STONfi is $0.001894. NOT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,165.26. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $194,142,469.91. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $83,870.67. The NOT/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/USD₮ now?
The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $83,870.67.
How many transactions are there in the NOT/USD₮ pool in the last 24 hours?
The total transactions of NOT/USD₮ is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NOT/USD₮ pool in the last 24 hours?
NOT/USD₮ pool has a trading volume of $1,165.26 in the last 24 hours.
What is the exchange rate of 1 NOT to USD₮?
The exchange rate of 1 NOT to USD₮ is 0.001894, captured at 3:57 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.001894 today.
NOT-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:55:05 PM | sell | $3.57 | $0.001894 | 3.49 | 0.001894 | 1,886.48 | 8a02...d8f4 | |
| 09/19/2025 | 3:05:32 PM | sell | $183.64 | $0.001911 | 179.23 | 0.001911 | 96,083 | 0879...3522 | |
| 09/19/2025 | 3:05:27 PM | sell | $102.26 | $0.00192 | 100 | 0.00192 | 53,248.95 | 3c8e...42fd | |
| 09/19/2025 | 3:04:06 PM | sell | $38.47 | $0.001923 | 37.68 | 0.001923 | 20,000 | 3da2...fd5a | |
| 09/19/2025 | 3:01:37 PM | buy | $100.89 | $0.001914 | 101.45 | 0.001914 | 52,696.08 | 232a...8437 | |
| 09/19/2025 | 2:46:24 PM | buy | $18.48 | $0.001913 | 18.55 | 0.001913 | 9,664.07 | f1bc...cad5 | |
| 09/19/2025 | 2:38:05 PM | sell | $58.2 | $0.001918 | 56.8 | 0.001918 | 30,342.54 | 9c8f...89da | |
| 09/19/2025 | 1:52:09 PM | sell | $8.51 | $0.001919 | 8.32 | 0.001919 | 4,437.4 | 29ca...fd71 | |
| 09/19/2025 | 1:46:47 PM | sell | $2.06 | $0.001919 | 2.01 | 0.001919 | 1,074.68 | 58b1...0c72 | |
| 09/19/2025 | 1:16:56 PM | sell | $23.36 | $0.001921 | 22.81 | 0.001921 | 12,159.7 | 23b1...96fc | |
| 09/19/2025 | 12:32:04 PM | sell | $0.03128 | $0.001921 | 0.03056 | 0.001921 | 16.28 | ab4c...f752 | |
| 09/19/2025 | 12:25:19 PM | sell | $5.04 | $0.001921 | 4.92 | 0.001921 | 2,623.85 | 9160...6d5d | |
| 09/19/2025 | 12:12:35 PM | sell | $38.6 | $0.001925 | 37.69 | 0.001925 | 20,052.1 | bd5d...0a7e | |
| 09/19/2025 | 12:00:45 PM | sell | $2.47 | $0.001925 | 2.41 | 0.001925 | 1,284.97 | 85a5...cd67 | |
| 09/19/2025 | 11:57:20 AM | buy | $12.43 | $0.001924 | 12.44 | 0.001924 | 6,463.18 | f404...bd69 | |
| 09/19/2025 | 11:54:35 AM | sell | $186.51 | $0.001941 | 182.03 | 0.001941 | 96,083 | 91db...c0b0 | |
| 09/19/2025 | 11:54:31 AM | buy | $199.04 | $0.001922 | 200 | 0.001922 | 103,513.5 | 5fc0...48f2 | |
| 09/19/2025 | 11:00:09 AM | sell | $27.04 | $0.001925 | 26.41 | 0.001925 | 14,048.39 | a7f2...b68a | |
| 09/19/2025 | 10:42:26 AM | sell | $52.39 | $0.00193 | 51.14 | 0.00193 | 27,147 | bc9a...ee56 | |
| 09/19/2025 | 10:30:42 AM | sell | $41.81 | $0.001933 | 40.94 | 0.001933 | 21,622 | e3a8...7d1e |