- WhatToFarm
- TON
- STONfi
- NOT-USD₮ LPs
Info about NOT-USD₮ pair
- Pooled NOT:
- 38.53M
- Pooled USD₮:
- $20,946.79
NOT/USD₮ price stats on TON
As of January 19, 2026, the current price of NOT token on DEX STONfi is $0.0005484. NOT price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,618.72. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $56,194,202.62. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $42,081.23. The NOT/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/USD₮ now?
The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $42,081.23.
How many transactions are there in the NOT/USD₮ pool in the last 24 hours?
The total transactions of NOT/USD₮ is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NOT/USD₮ pool in the last 24 hours?
NOT/USD₮ pool has a trading volume of $3,618.72 in the last 24 hours.
What is the exchange rate of 1 NOT to USD₮?
The exchange rate of 1 NOT to USD₮ is 0.0005484, captured at 3:39 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0005484 today.
NOT-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:18:18 PM | sell | $10.96 | $0.0005484 | 10.74 | 0.0005484 | 20,000 | 7e4e...50b8 | |
| 01/19/2026 | 10:32:55 AM | sell | $82.91 | $0.0005527 | 80.95 | 0.0005527 | 150,000 | 3e08...5497 | |
| 01/19/2026 | 10:15:08 AM | buy | $19.91 | $0.0005516 | 20 | 0.0005516 | 36,105.73 | d1c0...62ce | |
| 01/19/2026 | 8:06:19 AM | sell | $0.5572 | $0.0005517 | 0.5445 | 0.0005517 | 1,010 | fb2a...d2c8 | |
| 01/19/2026 | 7:27:40 AM | sell | $1.83 | $0.0005518 | 1.79 | 0.0005518 | 3,328.89 | dab6...9150 | |
| 01/19/2026 | 7:24:49 AM | sell | $6.96 | $0.0005521 | 6.8 | 0.0005521 | 12,606.45 | 12b5...d0c2 | |
| 01/19/2026 | 7:12:20 AM | buy | $47.44 | $0.0005496 | 47.55 | 0.0005496 | 86,316.25 | 53a9...d416 | |
| 01/19/2026 | 5:50:33 AM | sell | $2.58 | $0.0005498 | 2.52 | 0.0005498 | 4,700 | aa80...1e41 | |
| 01/19/2026 | 5:42:58 AM | buy | $27.63 | $0.0005483 | 27.75 | 0.0005483 | 50,398.44 | 4ece...ca3a | |
| 01/19/2026 | 5:27:25 AM | sell | $3.76 | $0.0005485 | 3.68 | 0.0005485 | 6,867.07 | 17b1...c779 | |
| 01/19/2026 | 12:22:14 AM | sell | $82.92 | $0.0005528 | 80.97 | 0.0005528 | 150,000 | 534b...5548 | |
| 01/19/2026 | 12:18:13 AM | buy | $49.87 | $0.0005502 | 50 | 0.0005502 | 90,648.94 | 432a...f306 | |
| 01/19/2026 | 12:15:37 AM | sell | $83.17 | $0.0005545 | 81.21 | 0.0005545 | 150,000 | 1240...90a9 | |
| 01/19/2026 | 12:04:51 AM | buy | $40.74 | $0.0005523 | 40.82 | 0.0005523 | 73,758.92 | deae...3181 | |
| 01/19/2026 | 12:04:27 AM | buy | $182.49 | $0.0005427 | 184.11 | 0.0005427 | 336,218.84 | f2a7...a3e4 | |
| 01/19/2026 | 12:04:20 AM | buy | $82.33 | $0.0005384 | 82.66 | 0.0005384 | 152,893.15 | 0e41...dcc4 | |
| 01/19/2026 | 12:03:47 AM | buy | $81.09 | $0.0005342 | 81.42 | 0.0005342 | 151,782.2 | 5c45...9353 | |
| 01/19/2026 | 12:03:28 AM | sell | $102.97 | $0.0005535 | 97.9 | 0.0005535 | 186,041.08 | d51c...9cd2 | |
| 01/19/2026 | 12:03:28 AM | sell | $276.75 | $0.0005535 | 267.81 | 0.0005535 | 500,000 | fdef...c644 | |
| 01/19/2026 | 12:03:07 AM | sell | $220.3 | $0.0005648 | 213.77 | 0.0005648 | 390,004 | 6228...10d7 |