WhatToFarm
/
Get started
12 Swap

Info about NOT-USD₮ pair

Price USD
$0.0003667
Price
0.0003667 USD₮
TVL
$34,505.5
MKT CAP
$37.6M
5m
0%
1h
-0.03%
4h
-0.59%
24h
7.78%
Share
TXNS
46
Buys
26
Sells
20
Volume
2K
Telegram price alerts
Pair:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pooled NOT:
47.28M
Pooled USD₮:
$17,167.67

NOT/USD₮ price stats on TON

As of March 1, 2026, the current price of NOT token on DEX STONfi is $0.0003667. NOT price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,188.93. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $37,574,913.98. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $34,505.51. The NOT/USD₮ trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $34,505.51.

The total transactions of NOT/USD₮ is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

NOT/USD₮ pool has a trading volume of $2,188.93 in the last 24 hours.

The exchange rate of 1 NOT to USD₮ is 0.0003667, captured at 11:43 AM UTC.

The price of converting 1 NOT to USD is $0.0003667 today.

NOT-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
03/01/202610:46:16 AMsell$0.7679$0.00036670.75040.00036672,094
EQDJl...gs3x
ed4c...7132
03/01/202610:43:27 AMsell$2.67$0.00036682.610.00036687,288.51
EQBW3...dBj6
0690...220f
03/01/20267:46:08 AMbuy$55$0.000364555.180.0003645150,901.98
EQDHM...o3FG
efc9...315c
03/01/20267:06:28 AMsell$105.67$0.0003689102.650.0003689286,434.71
EQDef...fR1T
221a...971d
03/01/20266:32:37 AMsell$0.3689$0.00036890.36050.00036891,000
EQDrg...qUrT
51e1...0659
03/01/20265:54:10 AMbuy$55.33$0.000366555.510.0003665150,942.95
EQDHM...o3FG
4cbd...64f2
03/01/20265:54:08 AMbuy$56.64$0.000372855.510.0003728151,919.19
EQDHM...o3FG
6657...4a67
03/01/20265:54:08 AMsell$207.13$0.0003728200.670.0003728555,500
EQBl9...VVS7
d3a9...b88e
03/01/20265:51:50 AMbuy$1.49$0.00037281.50.00037284,010.73
EQCXZ...yR4w
ebcb...d7cc
03/01/20263:58:13 AMsell$1.17$0.00037281.140.00037283,153
EQDL3...5mJK
5549...9749
03/01/20262:15:06 AMbuy$55.94$0.000370456.120.0003704151,017.24
EQDHM...o3FG
d1fe...4ca5
03/01/20262:05:58 AMbuy$79.62$0.000367800.000367216,940.64
EQBSZ...8Tsj
82be...6f2d
03/01/20262:03:16 AMbuy$79.62$0.0003636800.0003636218,964.37
EQBSZ...8Tsj
44ce...054e
03/01/20261:53:00 AMbuy$54.55$0.000361354.730.0003613150,992.53
EQDHM...o3FG
f3fb...24bc
03/01/20261:50:40 AMbuy$54.3$0.00035954.480.000359151,252.2
EQDHM...o3FG
4b9c...0143
03/01/20261:47:17 AMbuy$14.3$0.000358414.360.000358439,919.55
EQDUs...Qj27
88fa...b144
03/01/20261:11:05 AMsell$49.18$0.000360448.070.0003604136,453.53
EQCxM...i-66
41a0...baf8
02/28/202611:50:45 PMsell$4.46$0.00036064.360.000360612,391.23
EQD8D...PIxl
177e...b0bb
02/28/202610:36:22 PMbuy$54.3$0.000358354.480.0003583151,533.66
EQDHM...o3FG
a7fd...73e7
02/28/202610:34:24 PMbuy$53.81$0.00035653.980.000356151,116.47
EQDHM...o3FG
1d42...2a7e