WhatToFarm
/
Get started
12 Swap

Info about NOT-USD₮ pair

Price USD
$0.0004109
Price
0.0004109 USD₮
TVL
$36,560.75
MKT CAP
$42.1M
5m
0%
1h
0%
4h
1.17%
24h
-0.88%
Share
TXNS
46
Buys
21
Sells
25
Volume
2K
Telegram price alerts
Pair:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pooled NOT:
44.54M
Pooled USD₮:
$18,255.72

NOT/USD₮ price stats on TON

As of February 7, 2026, the current price of NOT token on DEX STONfi is $0.0004109. NOT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,982.56. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $42,107,596.65. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $36,560.75. The NOT/USD₮ trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $36,560.75.

The total transactions of NOT/USD₮ is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

NOT/USD₮ pool has a trading volume of $1,982.56 in the last 24 hours.

The exchange rate of 1 NOT to USD₮ is 0.0004109, captured at 2:59 PM UTC.

The price of converting 1 NOT to USD is $0.0004109 today.

NOT-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/07/20262:56:25 PMsell$67.07$0.000410965.510.0004109163,212.12
EQBdZ...ghHb
758a...5700
02/07/20261:43:17 PMsell$106.15$0.0004156103.460.0004156255,362.84
EQAmt...b9Di
1c23...ffbe
02/07/202612:40:39 PMbuy$1.12$0.00041561.120.00041562,700.41
EQBVt...MUNM
262b...44e1
02/07/202612:32:00 PMbuy$28.52$0.000414328.570.000414368,840.51
EQBdZ...ghHb
8e29...5d79
02/07/202612:31:54 PMbuy$28.53$0.00041328.580.00041369,086.71
EQBdZ...ghHb
9291...3007
02/07/202612:30:28 PMbuy$28.3$0.000411728.350.000411768,743.72
EQBdZ...ghHb
89b4...bb07
02/07/202612:19:43 PMbuy$61.73$0.000408961.950.0004089150,944.88
EQDHM...o3FG
fdd9...ebdc
02/07/202612:15:59 PMbuy$61.24$0.000406261.450.0004062150,757.01
EQDHM...o3FG
afc2...2de5
02/07/202610:19:53 AMsell$1.26$0.00040621.230.00040623,102.92
EQCK9...oqEk
9e8c...4381
02/07/20268:43:26 AMsell$8.13$0.00040667.940.000406620,000
EQC-s...kPcr
f2db...68d3
02/07/20268:33:40 AMsell$9.86$0.0004079.630.00040724,239.53
EQC9X...ydd2
a661...12e1
02/07/20268:19:44 AMsell$8.78$0.00040748.570.000407421,554
EQBYH...APE_
952d...f513
02/07/20267:57:53 AMbuy$0.1999$0.00040740.20.0004074490.78
EQBZ1...9Mla
5621...4da0
02/07/20267:45:20 AMsell$0.9112$0.00040750.89040.00040752,236
EQBiX...haeR
c9a0...c5b9
02/07/20267:17:57 AMsell$61.53$0.000410260.110.0004102150,000
EQAur...ckny
522c...9969
02/07/20267:15:52 AMsell$61.94$0.000412960.520.0004129150,000
EQAur...ckny
e489...f09b
02/07/20267:08:24 AMsell$62.36$0.000415760.920.0004157150,000
EQAur...ckny
a99c...5e99
02/07/20267:04:01 AMsell$62.78$0.000418561.330.0004185150,000
EQAur...ckny
98be...8fde
02/07/20266:58:36 AMsell$42.04$0.000420441.120.0004204100,000
EQBSZ...8Tsj
3f89...9973
02/07/20266:49:39 AMbuy$0.9968$0.000420410.00042042,371.14
EQBd4...Zkip
f742...a7ba