- WhatToFarm
- TON
- STONfi
- NOT-USD₮ LPs
Info about NOT-USD₮ pair
- Pooled NOT:
- 39.11M
- Pooled USD₮:
- $20,280.68
NOT/USD₮ price stats on TON
As of December 30, 2025, the current price of NOT token on DEX STONfi is $0.0005236. NOT price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,567.44. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $53,650,671.57. The liquidity pool contract is EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN with total value locked (TVL) of $40,758.08. The NOT/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/USD₮ now?
The current liquidity of NOT/USD₮ with the contract address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN is $40,758.08.
How many transactions are there in the NOT/USD₮ pool in the last 24 hours?
The total transactions of NOT/USD₮ is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NOT/USD₮ pool in the last 24 hours?
NOT/USD₮ pool has a trading volume of $1,567.44 in the last 24 hours.
What is the exchange rate of 1 NOT to USD₮?
The exchange rate of 1 NOT to USD₮ is 0.0005236, captured at 10:12 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0005236 today.
NOT-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:36:06 AM | sell | $3.06 | $0.0005236 | 2.99 | 0.0005236 | 5,857.6 | 9dd4...7bbb | |
| 12/30/2025 | 8:20:28 AM | sell | $52.63 | $0.0005263 | 51.45 | 0.0005263 | 100,000 | edee...6df6 | |
| 12/30/2025 | 8:20:03 AM | buy | $139.81 | $0.000519 | 140.79 | 0.000519 | 269,348.14 | a51d...f592 | |
| 12/30/2025 | 8:06:27 AM | sell | $1.62 | $0.0005191 | 1.58 | 0.0005191 | 3,121.74 | 1f1e...c12a | |
| 12/30/2025 | 7:23:34 AM | sell | $0.01531 | $0.0005191 | 0.01496 | 0.0005191 | 29.5 | b900...e209 | |
| 12/30/2025 | 6:38:35 AM | buy | $197.32 | $0.0005089 | 199.29 | 0.0005089 | 387,676 | a42f...c80c | |
| 12/30/2025 | 6:05:38 AM | buy | $49.87 | $0.0005064 | 50 | 0.0005064 | 98,470.49 | a6e5...28d3 | |
| 12/30/2025 | 5:23:07 AM | sell | $142.77 | $0.0005135 | 138.56 | 0.0005135 | 278,000 | 536b...1e2a | |
| 12/30/2025 | 3:15:30 AM | sell | $77.62 | $0.0005175 | 75.8 | 0.0005175 | 150,000 | e190...1ee8 | |
| 12/30/2025 | 3:00:37 AM | buy | $1.03 | $0.0005174 | 1.04 | 0.0005174 | 2,006.01 | b745...2048 | |
| 12/30/2025 | 2:38:16 AM | sell | $3.1 | $0.0005176 | 3.03 | 0.0005176 | 6,000 | c4fa...1004 | |
| 12/30/2025 | 2:07:46 AM | sell | $1.38 | $0.0005176 | 1.35 | 0.0005176 | 2,674.15 | 0dbb...a62d | |
| 12/30/2025 | 2:01:15 AM | sell | $52.03 | $0.0005203 | 50.87 | 0.0005203 | 100,000 | d338...5eea | |
| 12/30/2025 | 1:43:32 AM | buy | $14.98 | $0.0005195 | 15 | 0.0005195 | 28,847.87 | 837c...a9bb | |
| 12/30/2025 | 1:02:24 AM | sell | $78.52 | $0.0005235 | 76.68 | 0.0005235 | 150,000 | 04f0...18ca | |
| 12/30/2025 | 1:01:34 AM | sell | $52.62 | $0.0005262 | 51.44 | 0.0005262 | 100,000 | 9855...7c9d | |
| 12/30/2025 | 1:00:34 AM | sell | $79.53 | $0.0005302 | 77.66 | 0.0005302 | 150,000 | 84ee...0c42 | |
| 12/30/2025 | 12:30:44 AM | sell | $53.29 | $0.0005329 | 52.11 | 0.0005329 | 100,000 | 0a39...308a | |
| 12/30/2025 | 12:08:39 AM | sell | $0.2919 | $0.000533 | 0.2852 | 0.000533 | 547.69 | f2f9...4b0e | |
| 12/29/2025 | 11:16:51 PM | sell | $2.67 | $0.0005331 | 2.61 | 0.0005331 | 5,021 | 7ab6...3895 |