- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 61.46M
- Pooled TON:
- $36,938.49
NOT/TON price stats on TON
As of September 19, 2025, the current price of NOT token on DEX STONfi is $0.001882. NOT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,419.74. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $192,903,561.56. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $231,120.85. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $231,120.85.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 99 in the last 24 hours, 34 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $3,419.74 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0006026, captured at 3:57 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.001882 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:39:37 PM | sell | $18.82 | $0.001882 | 5.95 | 0.0006026 | 10,000 | 890b...d71e | |
| 09/19/2025 | 3:33:36 PM | sell | $46.97 | $0.001884 | 14.92 | 0.0006031 | 24,925.2 | 756f...28f4 | |
| 09/19/2025 | 3:32:44 PM | sell | $4.87 | $0.001884 | 1.54 | 0.0006031 | 2,585.42 | 6b15...e604 | |
| 09/19/2025 | 3:29:18 PM | sell | $6.55 | $0.001885 | 2.08 | 0.0006032 | 3,476.68 | 9977...5212 | |
| 09/19/2025 | 3:28:16 PM | buy | $9.36 | $0.001885 | 2.99 | 0.0006031 | 4,968 | 3f7d...4934 | |
| 09/19/2025 | 3:19:07 PM | buy | $21.81 | $0.001881 | 7 | 0.0006029 | 11,596.47 | 799f...e51f | |
| 09/19/2025 | 3:14:30 PM | buy | $2.69 | $0.001881 | 0.8687 | 0.0006028 | 1,432.35 | bf35...402f | |
| 09/19/2025 | 3:12:55 PM | buy | $57.94 | $0.001877 | 18.6 | 0.0006022 | 30,867.18 | 9232...8431 | |
| 09/19/2025 | 3:10:43 PM | buy | $54.88 | $0.001876 | 17.61 | 0.0006017 | 29,255.07 | ae6d...9614 | |
| 09/19/2025 | 3:10:21 PM | sell | $5.3 | $0.001878 | 1.68 | 0.0006017 | 2,825 | 91e4...2491 | |
| 09/19/2025 | 3:09:28 PM | sell | $4.69 | $0.001876 | 1.49 | 0.0006018 | 2,500 | 006e...9886 | |
| 09/19/2025 | 2:48:09 PM | sell | $22.65 | $0.001887 | 7.17 | 0.000602 | 12,000 | 2999...bc45 | |
| 09/19/2025 | 2:47:23 PM | sell | $8.54 | $0.001892 | 2.68 | 0.0006021 | 4,519 | fcf9...08ef | |
| 09/19/2025 | 2:46:26 PM | sell | $4.9 | $0.001893 | 1.54 | 0.0006021 | 2,590 | f92b...9287 | |
| 09/19/2025 | 2:45:59 PM | sell | $11.36 | $0.001893 | 3.58 | 0.0006022 | 6,000 | 059b...f608 | |
| 09/19/2025 | 2:37:16 PM | sell | $19.99 | $0.001896 | 6.3 | 0.0006025 | 10,541.32 | 9e47...c493 | |
| 09/19/2025 | 2:33:20 PM | sell | $3.25 | $0.001896 | 1.02 | 0.0006025 | 1,717 | 9da0...b7f9 | |
| 09/19/2025 | 2:22:58 PM | sell | $44.54 | $0.001894 | 13.99 | 0.0006029 | 23,507.15 | f2ac...d5e8 | |
| 09/19/2025 | 2:21:36 PM | buy | $0.6887 | $0.001894 | 0.2204 | 0.0006029 | 363.44 | 5c2b...9cba | |
| 09/19/2025 | 2:20:19 PM | sell | $0.8931 | $0.001894 | 0.2808 | 0.0006029 | 471.32 | 8b43...b59a |