- WhatToFarm
- TON
- STONfi V2
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 75.53M
- Pooled TON:
- $24,282.86
NOT/TON price stats on TON
As of January 29, 2026, the current price of NOT token on DEX STONfi V2 is $0.0004673. NOT price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $19,872.75. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $47,888,023.08. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $70,575.64. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $70,575.64.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 264 in the last 24 hours, 121 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $19,872.75 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003217, captured at 7:58 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0004673 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:47:18 PM | sell | $40.4 | $0.0004673 | 27.61 | 0.0003217 | 86,453.12 | ce03...bd8c | |
| 01/29/2026 | 7:31:35 PM | buy | $36.06 | $0.0004637 | 25 | 0.000321 | 77,780.25 | d1ea...7270 | |
| 01/29/2026 | 7:21:30 PM | buy | $35.92 | $0.0004609 | 25 | 0.0003204 | 77,940.76 | 6dad...270d | |
| 01/29/2026 | 7:20:26 PM | buy | $35.92 | $0.0004599 | 25 | 0.0003197 | 78,101.76 | 4357...ecaf | |
| 01/29/2026 | 7:18:30 PM | buy | $86.23 | $0.0004584 | 60 | 0.0003181 | 188,104.41 | 8bca...6ad8 | |
| 01/29/2026 | 7:18:22 PM | buy | $1.43 | $0.0004583 | 1 | 0.0003181 | 3,124.11 | 0fcf...3d24 | |
| 01/29/2026 | 7:17:08 PM | sell | $77.62 | $0.0004601 | 53.46 | 0.0003195 | 168,668.74 | 1170...eb83 | |
| 01/29/2026 | 7:16:58 PM | buy | $129.12 | $0.0004567 | 90 | 0.0003171 | 282,680.65 | 45cb...5255 | |
| 01/29/2026 | 7:16:41 PM | buy | $144.26 | $0.0004557 | 100 | 0.0003164 | 316,575.58 | f4d3...013b | |
| 01/29/2026 | 7:16:41 PM | sell | $104.23 | $0.0004557 | 71.73 | 0.0003164 | 228,728 | 1e31...d0d3 | |
| 01/29/2026 | 7:16:38 PM | buy | $106.32 | $0.0004472 | 75 | 0.0003105 | 237,738.23 | e37d...bbbd | |
| 01/29/2026 | 7:16:38 PM | buy | $106.99 | $0.0004472 | 75 | 0.0003105 | 239,228.53 | b5ce...7315 | |
| 01/29/2026 | 7:16:38 PM | buy | $107.66 | $0.0004472 | 75 | 0.0003105 | 240,732.9 | 2ca6...97b4 | |
| 01/29/2026 | 7:16:35 PM | buy | $50.83 | $0.0004459 | 35.35 | 0.0003096 | 113,990.94 | 7db7...223b | |
| 01/29/2026 | 7:16:27 PM | sell | $878.01 | $0.0004684 | 591.34 | 0.0003252 | 1.87M | abe9...ef7c | |
| 01/29/2026 | 7:11:21 PM | buy | $1.43 | $0.0004683 | 1 | 0.0003252 | 3,071.44 | c0ee...35fe | |
| 01/29/2026 | 7:04:35 PM | buy | $7.21 | $0.0004694 | 5 | 0.0003251 | 15,360.98 | cc3a...8a41 | |
| 01/29/2026 | 6:59:31 PM | buy | $77.33 | $0.000467 | 53.75 | 0.0003236 | 165,559.16 | 1154...5ff6 | |
| 01/29/2026 | 6:56:17 PM | buy | $36.08 | $0.0004666 | 25 | 0.000323 | 77,316.98 | e928...b97a | |
| 01/29/2026 | 6:55:48 PM | buy | $36.07 | $0.0004656 | 25 | 0.0003223 | 77,476.07 | 8bab...5b0d |