- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 75.9M
- Pooled TON:
- $28,085.29
NOT/TON price stats on TON
As of November 18, 2025, the current price of NOT token on DEX STONfi is $0.0006758. NOT price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $14,003.65. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $69,248,679.03. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $102,447.66. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $102,447.66.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 232 in the last 24 hours, 101 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $14,003.65 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003711, captured at 8:22 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0006758 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:15 PM | sell | $0.00627 | $0.0006758 | 0.003418 | 0.0003711 | 9.27 | 0366...7b65 | |
| 11/18/2025 | 8:17:08 PM | buy | $99.22 | $0.0006731 | 54.6 | 0.0003696 | 147,403.17 | c8ce...ca20 | |
| 11/18/2025 | 8:10:51 PM | buy | $81.58 | $0.0006721 | 44.8 | 0.0003685 | 121,375.29 | b2dd...18d2 | |
| 11/18/2025 | 8:07:05 PM | sell | $0.5062 | $0.0006724 | 0.2755 | 0.0003685 | 752.92 | 020e...2136 | |
| 11/18/2025 | 8:05:17 PM | sell | $162.67 | $0.0006769 | 88.3 | 0.0003708 | 240,300.47 | 85ed...55ce | |
| 11/18/2025 | 8:03:58 PM | buy | $159.52 | $0.0006732 | 87.6 | 0.0003685 | 236,949.89 | 8731...9b07 | |
| 11/18/2025 | 8:02:21 PM | buy | $161.61 | $0.0006693 | 88.7 | 0.0003662 | 241,439.96 | e7af...5a66 | |
| 11/18/2025 | 7:59:28 PM | buy | $66.72 | $0.0006676 | 36.55 | 0.0003652 | 99,935.11 | 31ad...cebe | |
| 11/18/2025 | 7:59:20 PM | sell | $325.67 | $0.0006761 | 175.98 | 0.0003698 | 481,666.27 | 4cf6...b613 | |
| 11/18/2025 | 7:59:02 PM | buy | $1.69 | $0.0006767 | 0.9247 | 0.0003698 | 2,500 | e222...8a7d | |
| 11/18/2025 | 7:57:58 PM | buy | $94.68 | $0.0006744 | 51.83 | 0.0003685 | 140,391.76 | 0fc3...24f0 | |
| 11/18/2025 | 7:57:51 PM | sell | $30.36 | $0.0006747 | 16.49 | 0.0003689 | 45,000 | 0924...6a5a | |
| 11/18/2025 | 7:57:48 PM | buy | $98.11 | $0.0006721 | 53.75 | 0.0003675 | 145,967.75 | 7e76...ebe8 | |
| 11/18/2025 | 7:56:34 PM | sell | $30.28 | $0.000673 | 16.44 | 0.0003679 | 45,000 | bd3e...c840 | |
| 11/18/2025 | 7:55:58 PM | sell | $30.32 | $0.0006738 | 16.46 | 0.0003683 | 45,000 | 0730...5fd1 | |
| 11/18/2025 | 7:55:24 PM | sell | $30.36 | $0.0006748 | 16.48 | 0.0003688 | 45,000 | 7479...c0fe | |
| 11/18/2025 | 7:55:11 PM | buy | $3.65 | $0.0006746 | 2 | 0.0003687 | 5,417.46 | a7af...f134 | |
| 11/18/2025 | 7:54:14 PM | sell | $30.39 | $0.0006755 | 16.5 | 0.0003692 | 45,000 | 648d...b867 | |
| 11/18/2025 | 7:53:52 PM | buy | $197.67 | $0.0006703 | 108.45 | 0.0003663 | 294,872.01 | 200b...6385 | |
| 11/18/2025 | 7:51:19 PM | sell | $193.13 | $0.0006755 | 104.49 | 0.0003691 | 285,874.57 | 357b...28f3 |