- WhatToFarm
- TON
- STONfi V2
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 78.58M
- Pooled TON:
- $29,252.54
NOT/TON price stats on TON
As of December 9, 2025, the current price of NOT token on DEX STONfi V2 is $0.0006232. NOT price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,109.47. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $63,854,619.87. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $97,802.77. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $97,802.77.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $7,109.47 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003733, captured at 11:55 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0006232 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:41:20 PM | buy | $1.66 | $0.0006232 | 1 | 0.0003733 | 2,675.39 | 054a...c920 | |
| 12/09/2025 | 11:31:32 PM | sell | $62.44 | $0.0006244 | 36.93 | 0.0003743 | 100,000 | 372e...ab03 | |
| 12/09/2025 | 11:16:08 PM | sell | $0.8748 | $0.0006249 | 0.5204 | 0.0003743 | 1,400 | 1816...e834 | |
| 12/09/2025 | 10:15:29 PM | sell | $19.26 | $0.0006213 | 11.54 | 0.0003746 | 31,000 | 58d2...9487 | |
| 12/09/2025 | 10:14:42 PM | sell | $1.72 | $0.0006209 | 1.03 | 0.0003746 | 2,783.63 | 5bb5...2df3 | |
| 12/09/2025 | 10:10:01 PM | sell | $62.1 | $0.000621 | 37.25 | 0.0003756 | 100,000 | bd7b...c1fd | |
| 12/09/2025 | 10:08:07 PM | buy | $11.5 | $0.0006207 | 7 | 0.0003754 | 18,527.73 | 9ec2...ffee | |
| 12/09/2025 | 10:06:03 PM | sell | $14.68 | $0.000621 | 8.82 | 0.0003756 | 23,650.98 | db4c...d6c8 | |
| 12/09/2025 | 9:55:11 PM | sell | $27.93 | $0.0006207 | 16.81 | 0.0003761 | 45,000 | f40b...7375 | |
| 12/09/2025 | 9:52:22 PM | sell | $27.96 | $0.0006215 | 16.83 | 0.0003765 | 45,000 | e01b...87c6 | |
| 12/09/2025 | 9:52:07 PM | buy | $92.86 | $0.0006191 | 56.42 | 0.000375 | 149,999.84 | 7e53...be06 | |
| 12/09/2025 | 9:48:46 PM | sell | $3.71 | $0.0006193 | 2.23 | 0.0003751 | 6,000 | e9b2...67f4 | |
| 12/09/2025 | 9:43:16 PM | buy | $6.21 | $0.0006217 | 3.75 | 0.000375 | 9,999.99 | 85d6...f554 | |
| 12/09/2025 | 9:38:42 PM | sell | $62.34 | $0.0006234 | 37.29 | 0.000376 | 100,000 | df8a...ac18 | |
| 12/09/2025 | 9:15:13 PM | buy | $38.09 | $0.0006223 | 23 | 0.0003754 | 61,215.07 | 6537...d4df | |
| 12/09/2025 | 8:50:26 PM | sell | $0.8103 | $0.0006209 | 0.484 | 0.0003754 | 1,305 | 02f8...e5d3 | |
| 12/09/2025 | 8:48:26 PM | sell | $7.79 | $0.0006218 | 4.64 | 0.0003755 | 12,540.34 | c717...c404 | |
| 12/09/2025 | 8:47:46 PM | sell | $37.36 | $0.0006226 | 22.39 | 0.0003761 | 60,000 | 4df1...0945 | |
| 12/09/2025 | 8:37:48 PM | sell | $0.01605 | $0.0006216 | 0.009647 | 0.0003761 | 25.83 | 84e7...ec3e | |
| 12/09/2025 | 8:36:56 PM | sell | $6.21 | $0.0006228 | 3.72 | 0.0003762 | 9,971.49 | ab3a...b5ae |