WhatToFarm
/
Get started
12 Swap

Info about NOT-TON pair

Price USD
$0.0003873
Price
0.000274 TON
TVL
$63,707.61
MKT CAP
$39.7M
5m
-0.11%
1h
0.31%
4h
0.13%
24h
-3.41%
Share
TXNS
131
Buys
45
Sells
86
Volume
6K
Telegram price alerts
Pair:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled NOT:
82.36M
Pooled TON:
$22,500.06

NOT/TON price stats on TON

As of February 19, 2026, the current price of NOT token on DEX STONfi V2 is $0.0003873. NOT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,204.27. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $39,685,245.79. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $63,707.62. The NOT/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $63,707.62.

The total transactions of NOT/TON is 131 in the last 24 hours, 45 of which are buy transactions, and 86 are sales transactions.

NOT/TON pool has a trading volume of $6,204.27 in the last 24 hours.

The exchange rate of 1 NOT to TON is 0.000274, captured at 12:06 AM UTC.

The price of converting 1 NOT to USD is $0.0003873 today.

NOT-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/19/202612:00:11 AMsell$0.7556$0.00038730.53130.0002741,950.76
EQDTc...ryit
6500...916f
02/18/202611:59:38 PMsell$17.44$0.000387712.260.000274245,000
EQAVq...NFp9
e222...f2a7
02/18/202611:50:14 PMsell$17.47$0.000388312.270.000274545,000
EQAVq...NFp9
2bc7...f10a
02/18/202611:49:49 PMbuy$101.68$0.000385872.130.0002728263,524.65
EQBHX...0FyU
cb6d...a39e
02/18/202611:46:14 PMbuy$0.1273$0.0003860.090.0002728329.85
EQBtz...7SRO
fdca...1541
02/18/202611:34:05 PMsell$17.4$0.000386812.210.000273145,000
EQAVq...NFp9
acec...d190
02/18/202611:28:39 PMbuy$0.0003857$0.00038570.00027340.00027311
EQD_b...y14K
8179...92ea
02/18/202611:28:12 PMbuy$15.41$0.000385410.930.000272839,999.95
EQD_b...y14K
7a13...e2fa
02/18/202611:19:33 PMbuy$2.12$0.00038591.50.00027285,497.35
EQD8e...7OXG
9d63...136d
02/18/202611:16:58 PMsell$30.21$0.000386121.240.000273378,258.83
EQCx0...OWN8
4af9...3cdf
02/18/202610:16:10 PMbuy$28.2$0.000386419.950.000272872,972.95
EQAG3...oyiA
97eb...ed60
02/18/202610:15:34 PMsell$37.05$0.000387325.940.000273595,650.51
EQBF4..._RFd
67c1...70e5
02/18/202610:10:22 PMsell$1.57$0.00038741.10.00027354,054.61
EQDZa...1AKi
5db3...be3b
02/18/202610:00:11 PMsell$17.45$0.000387712.240.000273845,000
EQAVq...NFp9
781e...8316
02/18/20269:46:46 PMbuy$7.07$0.000387450.000273718,263.44
EQCJM...IYDH
c4cd...151a
02/18/20268:33:51 PMsell$126.68$0.000389188.910.0002758325,524.42
EQDw_...1pYS
f05f...2558
02/18/20268:33:40 PMbuy$125.71$0.000386189.450.0002737325,524.42
EQDka...IXxi
2621...6dca
02/18/20268:13:13 PMsell$3.48$0.00038682.440.00027379,000.04
EQBlo...kbIE
1e77...c6d6
02/18/20267:48:58 PMsell$0.3599$0.00038720.25260.0002737929.3
EQBcn...pzzH
de6e...32f2
02/18/20267:48:16 PMsell$17.59$0.000387712.340.00027445,374.3
EQBSw...l5hf
9d72...60d1