- WhatToFarm
- TON
- STONfi V2
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 74.69M
- Pooled TON:
- $25,297.75
NOT/TON price stats on TON
As of January 9, 2026, the current price of NOT token on DEX STONfi V2 is $0.0006053. NOT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,773.83. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $62,022,841.57. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $90,296.52. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $90,296.52.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $7,773.83 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003397, captured at 4:40 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0006053 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:15:51 PM | sell | $0.0002411 | $0.0006053 | 0.0001336 | 0.0003397 | 0.3983 | 1543...4627 | |
| 01/09/2026 | 4:06:59 PM | buy | $277.44 | $0.0005975 | 158.26 | 0.0003354 | 464,310.09 | f2fd...259b | |
| 01/09/2026 | 4:06:59 PM | sell | $214.11 | $0.0005975 | 121.58 | 0.0003354 | 358,335.71 | 1f84...30e3 | |
| 01/09/2026 | 4:06:59 PM | sell | $214.12 | $0.0005975 | 120.07 | 0.0003354 | 358,345.93 | 1039...fb85 | |
| 01/09/2026 | 4:06:59 PM | buy | $214.11 | $0.0005975 | 120.8 | 0.0003354 | 358,335.71 | 3f38...5190 | |
| 01/09/2026 | 4:06:59 PM | buy | $214.12 | $0.0005975 | 120.8 | 0.0003354 | 358,345.93 | 6680...1646 | |
| 01/09/2026 | 4:00:19 PM | buy | $88.22 | $0.0005907 | 50 | 0.0003328 | 149,330.27 | 66af...7ef4 | |
| 01/09/2026 | 4:00:19 PM | buy | $88.57 | $0.0005907 | 50 | 0.0003328 | 149,926.05 | 8b10...7fab | |
| 01/09/2026 | 4:00:12 PM | sell | $259.14 | $0.0005976 | 144.28 | 0.0003366 | 433,621.36 | d5a9...b9e1 | |
| 01/09/2026 | 3:55:34 PM | sell | $1.43 | $0.0005968 | 0.8051 | 0.0003367 | 2,408 | 4ce7...32f9 | |
| 01/09/2026 | 3:44:51 PM | sell | $28.46 | $0.000598 | 15.84 | 0.0003371 | 47,605 | 49bb...e4f0 | |
| 01/09/2026 | 3:43:33 PM | sell | $0.04025 | $0.0005982 | 0.02252 | 0.0003371 | 67.28 | f3ab...4768 | |
| 01/09/2026 | 3:28:28 PM | buy | $59.56 | $0.0005956 | 33.66 | 0.0003362 | 100,001.88 | b7d7...712a | |
| 01/09/2026 | 3:25:18 PM | sell | $2.61 | $0.000594 | 1.47 | 0.0003362 | 4,399.62 | 6521...91ec | |
| 01/09/2026 | 3:24:26 PM | buy | $35.3 | $0.0005931 | 20 | 0.0003357 | 59,521.79 | 6c37...379d | |
| 01/09/2026 | 3:07:53 PM | sell | $133 | $0.0005914 | 75.19 | 0.0003377 | 224,879.03 | 62f5...d434 | |
| 01/09/2026 | 2:38:40 PM | sell | $13.94 | $0.000595 | 7.87 | 0.0003379 | 23,439.73 | ddbf...aa35 | |
| 01/09/2026 | 2:38:11 PM | sell | $2.97 | $0.0005947 | 1.67 | 0.000338 | 5,000 | 5e1c...ceeb | |
| 01/09/2026 | 2:23:17 PM | buy | $8.75 | $0.0005921 | 5 | 0.0003378 | 14,780.22 | 68d9...0ad1 | |
| 01/09/2026 | 2:20:42 PM | buy | $132.91 | $0.0005885 | 76.15 | 0.0003358 | 225,828.96 | bfef...56d1 |