- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 76.57M
- Pooled TON:
- $27,524.61
NOT/TON price stats on TON
As of October 29, 2025, the current price of NOT token on DEX STONfi is $0.0008075. NOT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $18,129.22. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $82,735,018.76. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $123,496.46. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $123,496.46.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 257 in the last 24 hours, 146 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $18,129.22 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003604, captured at 8:04 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0008075 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:59:17 PM | sell | $6.5 | $0.0008075 | 2.86 | 0.0003604 | 8,051 | d8d9...0534 | |
| 10/29/2025 | 7:57:47 PM | sell | $13.48 | $0.0008077 | 5.98 | 0.0003606 | 16,698.69 | dbc2...1c57 | |
| 10/29/2025 | 7:42:52 PM | sell | $5.59 | $0.0008016 | 2.49 | 0.0003606 | 6,980.72 | 0612...eba7 | |
| 10/29/2025 | 7:41:37 PM | buy | $15.45 | $0.0008016 | 6.95 | 0.0003604 | 19,274.05 | 1869...0143 | |
| 10/29/2025 | 7:32:16 PM | buy | $1.11 | $0.000805 | 0.5 | 0.0003604 | 1,385.6 | 16cb...ad63 | |
| 10/29/2025 | 7:31:11 PM | sell | $3.4 | $0.000805 | 1.51 | 0.0003605 | 4,225.26 | dee9...b6cd | |
| 10/29/2025 | 7:29:15 PM | sell | $0.6534 | $0.0008051 | 0.289 | 0.0003605 | 811.56 | d6aa...1cde | |
| 10/29/2025 | 7:22:14 PM | sell | $2.25 | $0.0008071 | 0.9999 | 0.0003605 | 2,793.07 | fde7...18b8 | |
| 10/29/2025 | 7:18:49 PM | sell | $22.43 | $0.0008087 | 9.94 | 0.0003608 | 27,745.89 | f5d3...d8f4 | |
| 10/29/2025 | 7:18:11 PM | sell | $3.61 | $0.0008088 | 1.59 | 0.0003608 | 4,465.26 | d9eb...c7d5 | |
| 10/29/2025 | 7:12:14 PM | buy | $201.11 | $0.0008037 | 90 | 0.0003585 | 250,221.05 | 5e15...d449 | |
| 10/29/2025 | 7:11:06 PM | buy | $67.18 | $0.000802 | 30 | 0.0003577 | 83,771.52 | 61e5...039d | |
| 10/29/2025 | 6:54:27 PM | buy | $133.86 | $0.0007963 | 60 | 0.0003561 | 168,093.87 | 9c3a...2b84 | |
| 10/29/2025 | 6:53:37 PM | buy | $1.99 | $0.000795 | 0.8959 | 0.0003561 | 2,512.99 | d454...8207 | |
| 10/29/2025 | 6:48:22 PM | buy | $78.41 | $0.0007841 | 35.78 | 0.0003552 | 99,999.39 | a85c...7bc0 | |
| 10/29/2025 | 6:45:39 PM | sell | $98.09 | $0.0007847 | 44.16 | 0.0003563 | 125,000 | a78b...2e84 | |
| 10/29/2025 | 6:41:19 PM | buy | $0.2231 | $0.0007844 | 0.102 | 0.0003563 | 284.5 | 392f...c182 | |
| 10/29/2025 | 6:40:09 PM | buy | $8.81 | $0.0007859 | 4.02 | 0.0003562 | 11,219.17 | f805...e86a | |
| 10/29/2025 | 6:36:28 PM | sell | $171.29 | $0.0008003 | 75.99 | 0.0003582 | 214,018.44 | 81ff...1eed | |
| 10/29/2025 | 6:34:03 PM | buy | $134.65 | $0.0008022 | 60 | 0.0003566 | 167,851.73 | 950e...aa4e |