WhatToFarm
/
12 Swap

Info about NOT-TON pair

Price USD
$0.0008075
Price
0.0003604 TON
TVL
$123,496.45
MKT CAP
$82.7M
5m
-0.03%
1h
0.69%
4h
2.64%
24h
-2.23%
Share
TXNS
257
Buys
146
Sells
111
Volume
18K
Telegram price alerts
Pair:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled NOT:
76.57M
Pooled TON:
$27,524.61

NOT/TON price stats on TON

As of October 29, 2025, the current price of NOT token on DEX STONfi is $0.0008075. NOT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $18,129.22. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $82,735,018.76. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $123,496.46. The NOT/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $123,496.46.

The total transactions of NOT/TON is 257 in the last 24 hours, 146 of which are buy transactions, and 111 are sales transactions.

NOT/TON pool has a trading volume of $18,129.22 in the last 24 hours.

The exchange rate of 1 NOT to TON is 0.0003604, captured at 8:04 PM UTC.

The price of converting 1 NOT to USD is $0.0008075 today.

NOT-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/29/20257:59:17 PMsell$6.5$0.00080752.860.00036048,051d8d9...0534
10/29/20257:57:47 PMsell$13.48$0.00080775.980.000360616,698.69dbc2...1c57
10/29/20257:42:52 PMsell$5.59$0.00080162.490.00036066,980.720612...eba7
10/29/20257:41:37 PMbuy$15.45$0.00080166.950.000360419,274.051869...0143
10/29/20257:32:16 PMbuy$1.11$0.0008050.50.00036041,385.616cb...ad63
10/29/20257:31:11 PMsell$3.4$0.0008051.510.00036054,225.26dee9...b6cd
10/29/20257:29:15 PMsell$0.6534$0.00080510.2890.0003605811.56d6aa...1cde
10/29/20257:22:14 PMsell$2.25$0.00080710.99990.00036052,793.07fde7...18b8
10/29/20257:18:49 PMsell$22.43$0.00080879.940.000360827,745.89f5d3...d8f4
10/29/20257:18:11 PMsell$3.61$0.00080881.590.00036084,465.26d9eb...c7d5
10/29/20257:12:14 PMbuy$201.11$0.0008037900.0003585250,221.055e15...d449
10/29/20257:11:06 PMbuy$67.18$0.000802300.000357783,771.5261e5...039d
10/29/20256:54:27 PMbuy$133.86$0.0007963600.0003561168,093.879c3a...2b84
10/29/20256:53:37 PMbuy$1.99$0.0007950.89590.00035612,512.99d454...8207
10/29/20256:48:22 PMbuy$78.41$0.000784135.780.000355299,999.39a85c...7bc0
10/29/20256:45:39 PMsell$98.09$0.000784744.160.0003563125,000a78b...2e84
10/29/20256:41:19 PMbuy$0.2231$0.00078440.1020.0003563284.5392f...c182
10/29/20256:40:09 PMbuy$8.81$0.00078594.020.000356211,219.17f805...e86a
10/29/20256:36:28 PMsell$171.29$0.000800375.990.0003582214,018.4481ff...1eed
10/29/20256:34:03 PMbuy$134.65$0.0008022600.0003566167,851.73950e...aa4e