- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 63.67M
- Pooled TON:
- $35,587.36
NOT/TON price stats on TON
As of October 7, 2025, the current price of NOT token on DEX STONfi is $0.001559. NOT price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $9,423.58. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $159,816,257.02. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $198,334.66. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $198,334.66.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 206 in the last 24 hours, 61 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $9,423.58 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0005605, captured at 8:18 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.001559 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:51:33 PM | sell | $4 | $0.001559 | 1.42 | 0.0005605 | 2,567 | 091c...bdd9 | |
| 10/07/2025 | 7:42:20 PM | sell | $2.7 | $0.001559 | 0.9663 | 0.0005606 | 1,735.81 | cb4b...f779 | |
| 10/07/2025 | 7:38:41 PM | sell | $24.03 | $0.001559 | 8.58 | 0.0005608 | 15,409.26 | 998a...e7a4 | |
| 10/07/2025 | 7:35:58 PM | buy | $52.78 | $0.001558 | 19.01 | 0.0005602 | 33,877.05 | 229a...0e33 | |
| 10/07/2025 | 7:30:46 PM | buy | $2.77 | $0.001557 | 1 | 0.0005602 | 1,783.05 | 00dd...ccf8 | |
| 10/07/2025 | 7:27:20 PM | sell | $10.63 | $0.001559 | 3.77 | 0.0005603 | 6,816 | 2944...3097 | |
| 10/07/2025 | 7:19:22 PM | buy | $33.35 | $0.001557 | 12 | 0.0005599 | 21,421.3 | b076...5f62 | |
| 10/07/2025 | 7:17:52 PM | sell | $12.12 | $0.001557 | 4.32 | 0.0005601 | 7,784.46 | 4821...eb4a | |
| 10/07/2025 | 7:15:20 PM | buy | $707.22 | $0.001536 | 256 | 0.0005521 | 460,343.07 | 2d96...d438 | |
| 10/07/2025 | 7:15:17 PM | buy | $190.39 | $0.001564 | 67.04 | 0.0005624 | 121,658.51 | ee2e...76e6 | |
| 10/07/2025 | 7:15:17 PM | sell | $1,065.18 | $0.001563 | 376.11 | 0.0005618 | 681,325.17 | 6731...d587 | |
| 10/07/2025 | 7:09:03 PM | sell | $49.07 | $0.001563 | 17.53 | 0.0005624 | 31,377.96 | 2c08...3f77 | |
| 10/07/2025 | 7:07:39 PM | buy | $27.63 | $0.001563 | 10 | 0.000562 | 17,678.76 | 2414...4c82 | |
| 10/07/2025 | 7:04:15 PM | sell | $8.06 | $0.001563 | 2.88 | 0.0005621 | 5,155.91 | 437a...68b8 | |
| 10/07/2025 | 7:04:05 PM | buy | $5.56 | $0.001563 | 2 | 0.0005621 | 3,557.73 | 6ccb...0e57 | |
| 10/07/2025 | 6:57:41 PM | sell | $1.89 | $0.001566 | 0.6748 | 0.0005621 | 1,209 | 598b...2631 | |
| 10/07/2025 | 6:56:43 PM | sell | $16.84 | $0.001565 | 5.97 | 0.0005623 | 10,760 | d3e2...43c5 | |
| 10/07/2025 | 6:43:01 PM | buy | $41.48 | $0.001563 | 15 | 0.0005618 | 26,525.43 | ed93...ee97 | |
| 10/07/2025 | 6:42:15 PM | sell | $15.38 | $0.001564 | 5.48 | 0.000562 | 9,836.46 | 72e4...9e8c | |
| 10/07/2025 | 6:40:47 PM | buy | $5.17 | $0.001565 | 1.85 | 0.0005619 | 3,305.76 | fa71...ea18 |