WhatToFarm
/
Get started
12 Swap

Info about NOT-TON pair

Price USD
$0.0003616
Price
0.0002743 TON
TVL
$32,802.87
MKT CAP
$37.1M
5m
0%
1h
-0.48%
4h
0.48%
24h
0.18%
Share
TXNS
120
Buys
41
Sells
79
Volume
4K
Telegram price alerts
Pair:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled NOT:
45.39M
Pooled TON:
$12,433.5

NOT/TON price stats on TON

As of March 8, 2026, the current price of NOT token on DEX STONfi V2 is $0.0003616. NOT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,107.00. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $37,055,754.04. The liquidity pool contract is EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE with total value locked (TVL) of $32,802.87. The NOT/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/TON with the contract address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE is $32,802.87.

The total transactions of NOT/TON is 120 in the last 24 hours, 41 of which are buy transactions, and 79 are sales transactions.

NOT/TON pool has a trading volume of $4,107.00 in the last 24 hours.

The exchange rate of 1 NOT to TON is 0.0002743, captured at 7:15 PM UTC.

The price of converting 1 NOT to USD is $0.0003616 today.

NOT-TON price chart

DateTime
Price $
Price TON
MakerTXN
03/08/20266:40:59 PMsell$11.35$0.00036168.550.000274331,404.97
EQBFl...lSvO
a37e...0ed4
03/08/20266:40:34 PMsell$1.12$0.00036170.84870.00027443,114.69
EQCCk...zaVn
582e...a229
03/08/20266:34:19 PMsell$0.7964$0.00036210.60.00027442,199.42
EQAzL..._-1t
356d...e74a
03/08/20266:26:00 PMsell$1.59$0.00036161.20.00027454,398.85
EQAzL..._-1t
f49a...ad82
03/08/20266:21:11 PMsell$3.17$0.00036122.40.00027468,797.71
EQAzL..._-1t
9e91...cf29
03/08/20265:58:24 PMsell$16.35$0.000363412.290.000275145,000
EQAVq...NFp9
ce14...8794
03/08/20265:34:34 PMsell$16.38$0.000364112.320.000275745,000
EQAVq...NFp9
8355...3df5
03/08/20265:34:00 PMsell$16.41$0.000364812.340.000276245,000
EQAVq...NFp9
08c5...ab54
03/08/20265:33:27 PMsell$16.45$0.000365512.360.000276845,000
EQAVq...NFp9
8e02...9500
03/08/20265:33:15 PMbuy$78.75$0.0003619600.0002741217,584.77
EQA7p...h0dE
ce60...bef2
03/08/20265:22:28 PMbuy$11.85$0.000360990.000273732,851.74
EQCyz...kLHt
6570...c36a
03/08/20265:21:19 PMbuy$18.42$0.0003601140.000273151,146.2
EQAaj...E85D
8a8e...01b9
03/08/20265:14:29 PMbuy$23.64$0.0003583180.000272365,995.32
EQB0L...WjU0
3989...34bf
03/08/20265:13:48 PMbuy$37.1$0.000356928.250.0002711103,963.56
EQDyH...NxBT
6e6d...29ab
03/08/20265:13:39 PMsell$102.36$0.000368976.050.0002802277,442.38
EQANV...dd9k
f098...3e7e
03/08/20265:13:39 PMsell$82.74$0.000368962.160.0002802224,282.19
EQAZI...9g6E
dbf5...376c
03/08/20265:13:39 PMsell$92.07$0.000368967.620.0002802249,554.27
EQAmt...b9Di
d91c...f3fa
03/08/20265:13:28 PMbuy$80.36$0.000358361.340.0002721224,282.19
EQAZI...9g6E
023c...77dc
03/08/20265:13:28 PMbuy$156.03$0.0003583120.980.0002721435,461.87
EQA7p...h0dE
d600...7803
03/08/20265:12:47 PMbuy$32.83$0.0003567250.00027192,040.17
EQAVq...NFp9
6e9e...7dd6