- WhatToFarm
- TON
- STONfi
- NIKO-TON LPs
Info about NIKO-TON pair
- Pooled NIKO:
- 33.93M
- Pooled TON:
- $8,976.35
NIKO/TON price stats on TON
As of September 23, 2025, the current price of NIKO token on DEX STONfi is $0.0007413. NIKO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,785.14. NIKO token contract is EQDo8QC6mVi7Gq6uGWDF4XVp3cZ4wKZ-bqKBkmhVMPm-1ojm with a market cap $741,384.71. The liquidity pool contract is EQAGUk1UZNw4etyy2Y3Lacii_u18RUPPaw_s5FLV6yMsatly with total value locked (TVL) of $50,313.63. The NIKO/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NIKO/TON now?
The current liquidity of NIKO/TON with the contract address EQAGUk1UZNw4etyy2Y3Lacii_u18RUPPaw_s5FLV6yMsatly is $50,313.63.
How many transactions are there in the NIKO/TON pool in the last 24 hours?
The total transactions of NIKO/TON is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NIKO/TON pool in the last 24 hours?
NIKO/TON pool has a trading volume of $1,785.14 in the last 24 hours.
What is the exchange rate of 1 NIKO to TON?
The exchange rate of 1 NIKO to TON is 0.0002644, captured at 4:51 AM UTC.
How much is 1 NIKO in dollars?
The price of converting 1 NIKO to USD is $0.0007413 today.
NIKO-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 9:22:04 PM | sell | $4.27 | $0.0007413 | 1.52 | 0.0002644 | 5,768.08 | 8bd5...35c0 | |
| 09/22/2025 | 8:58:42 PM | sell | $10.53 | $0.0007408 | 3.76 | 0.0002647 | 14,225.59 | ca73...3e47 | |
| 09/22/2025 | 4:38:58 PM | sell | $3.81 | $0.0007488 | 1.35 | 0.0002647 | 5,099.15 | 3d9f...8429 | |
| 09/22/2025 | 4:01:28 PM | sell | $11.48 | $0.0007504 | 4.01 | 0.000265 | 15,297.46 | bfea...697b | |
| 09/22/2025 | 1:17:52 PM | buy | $7.87 | $0.0007579 | 2.75 | 0.0002648 | 10,396.62 | 580f...67e1 | |
| 09/22/2025 | 12:45:47 PM | sell | $162.97 | $0.0007601 | 57.14 | 0.0002682 | 214,390.75 | 39af...d569 | |
| 09/22/2025 | 6:13:00 AM | sell | $139.79 | $0.000751 | 50.2 | 0.0002671 | 186,137.02 | 8360...dd2a | |
| 09/22/2025 | 6:13:00 AM | buy | $52.71 | $0.000751 | 19 | 0.0002671 | 70,195.07 | e6af...44c9 | |
| 09/22/2025 | 6:13:00 AM | buy | $139.79 | $0.000751 | 50 | 0.0002671 | 186,137.02 | 67b4...03a9 | |
| 09/22/2025 | 6:07:28 AM | sell | $137.37 | $0.000738 | 49.99 | 0.0002671 | 186,137.02 | 2d72...38af | |
| 09/22/2025 | 6:07:28 AM | buy | $137.37 | $0.000738 | 50 | 0.0002671 | 186,137.02 | 8317...8c42 | |
| 09/22/2025 | 6:02:59 AM | buy | $143.37 | $0.0007463 | 50 | 0.0002588 | 192,109.63 | ec30...ed99 | |
| 09/22/2025 | 6:02:59 AM | sell | $143.37 | $0.0007463 | 51.61 | 0.0002588 | 192,109.63 | 7858...19e6 | |
| 09/22/2025 | 6:02:59 AM | buy | $401.79 | $0.0007463 | 143.31 | 0.0002588 | 538,384.9 | d643...d659 | |
| 09/22/2025 | 6:02:22 AM | buy | $144.27 | $0.000751 | 50 | 0.0002588 | 192,109.63 | 7873...55e1 | |
| 09/22/2025 | 6:02:22 AM | sell | $144.27 | $0.000751 | 49.99 | 0.0002588 | 192,109.63 | 6d20...aa78 | |
| 09/21/2025 | 7:02:39 PM | sell | $0.8887 | $0.0007943 | 0.2893 | 0.0002588 | 1,118.91 | 58df...707b | |
| 09/21/2025 | 5:20:03 PM | buy | $6.09 | $0.0007898 | 2 | 0.0002587 | 7,721.17 | 8123...ef88 | |
| 09/21/2025 | 3:32:37 PM | buy | $26.28 | $0.0007946 | 8.55 | 0.0002582 | 33,080.35 | 3960...87a8 | |
| 09/21/2025 | 3:15:32 PM | buy | $78.99 | $0.0007899 | 25.74 | 0.0002567 | 100,000 | 3126...e426 |