- WhatToFarm
- TON
- STONfi
- Magic Crystal-TON LPs
Info about Magic Crystal-TON pair
- Pooled Magic Crystal:
- 98,192.51
- Pooled TON:
- $9,953.1
Magic Crystal/TON price stats on TON
As of March 21, 2026, the current price of Magic Crystal token on DEX STONfi is $0.1334. Magic Crystal price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Magic Crystal token contract is EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U with a market cap $1,334,380.09. The liquidity pool contract is EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM with total value locked (TVL) of $26,152.69. The Magic Crystal/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Magic Crystal/TON now?
The current liquidity of Magic Crystal/TON with the contract address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM is $26,152.69.
How many transactions are there in the Magic Crystal/TON pool in the last 24 hours?
The total transactions of Magic Crystal/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Magic Crystal/TON pool in the last 24 hours?
Magic Crystal/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Magic Crystal to TON?
The exchange rate of 1 Magic Crystal to TON is 0.1017, captured at 9:49 AM UTC.
How much is 1 Magic Crystal in dollars?
The price of converting 1 Magic Crystal to USD is $0.1334 today.
Magic Crystal-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:31:05 PM | buy | $6.67 | $0.1334 | 5.1 | 0.1017 | 50.03 | 8a27...02ac | |
| 03/12/2026 | 9:47:14 AM | buy | $12.83 | $0.1366 | 9.56 | 0.1015 | 93.93 | aa23...4665 | |
| 03/12/2026 | 12:01:36 AM | sell | $1.26 | $0.136 | 0.9398 | 0.1015 | 9.31 | 036d...8858 | |
| 03/11/2026 | 10:09:33 PM | buy | $3.54 | $0.1359 | 2.65 | 0.1015 | 26.06 | 564d...4752 | |
| 03/11/2026 | 7:33:58 PM | buy | $0.1462 | $0.1351 | 0.11 | 0.1015 | 1.08 | c599...d30c | |
| 03/11/2026 | 11:06:34 AM | buy | $13.18 | $0.1318 | 10.15 | 0.1013 | 99.96 | d968...f670 | |
| 03/10/2026 | 11:15:13 AM | sell | $140.72 | $0.1387 | 103.1 | 0.1034 | 1,014.09 | 934e...5f64 | |
| 03/09/2026 | 5:32:57 PM | buy | $8.16 | $0.1407 | 6 | 0.1033 | 57.97 | df3a...91be | |
| 03/08/2026 | 10:37:31 PM | buy | $1.32 | $0.1365 | 1 | 0.1033 | 9.66 | 20ee...2090 | |
| 03/08/2026 | 5:55:53 AM | sell | $2.15 | $0.1348 | 1.64 | 0.1033 | 16 | 8876...1aef | |
| 03/08/2026 | 12:14:38 AM | sell | $139.81 | $0.1398 | 103.78 | 0.1054 | 1,000 | 97a4...bb9e | |
| 03/06/2026 | 11:15:07 PM | sell | $144.49 | $0.1444 | 105.96 | 0.1077 | 1,000 | c673...2648 | |
| 03/06/2026 | 7:16:58 PM | sell | $57.63 | $0.144 | 42.96 | 0.1086 | 400 | ab68...49d7 | |
| 03/06/2026 | 6:13:16 PM | buy | $211.46 | $0.14 | 161.65 | 0.1052 | 1,510.39 | 3d98...6c25 | |
| 03/06/2026 | 6:13:06 PM | sell | $12.87 | $0.1402 | 9.61 | 0.1054 | 91.8 | 406a...a3a2 | |
| 03/06/2026 | 6:12:51 PM | sell | $73.83 | $0.1417 | 54.86 | 0.1065 | 520.68 | 0518...7463 | |
| 03/06/2026 | 6:12:44 PM | buy | $85.74 | $0.1399 | 64.86 | 0.1052 | 612.48 | 9513...5a3c | |
| 03/06/2026 | 9:25:51 AM | sell | $6.62 | $0.1409 | 4.91 | 0.1053 | 47 | 1161...87c2 | |
| 03/06/2026 | 8:35:46 AM | sell | $143.84 | $0.1438 | 105.8 | 0.1075 | 1,000 | 20e1...3b20 | |
| 03/05/2026 | 7:47:48 PM | sell | $4.11 | $0.1453 | 3.02 | 0.1076 | 28.3 | 6aab...6009 |