- WhatToFarm
- TON
- STONfi
- Magic Crystal-TON LPs
Info about Magic Crystal-TON pair
- Pooled Magic Crystal:
- 105,054.96
- Pooled TON:
- $9,284.53
Magic Crystal/TON price stats on TON
As of January 17, 2026, the current price of Magic Crystal token on DEX STONfi is $0.1523. Magic Crystal price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.40. Magic Crystal token contract is EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U with a market cap $1,523,409.93. The liquidity pool contract is EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM with total value locked (TVL) of $31,957.05. The Magic Crystal/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Magic Crystal/TON now?
The current liquidity of Magic Crystal/TON with the contract address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM is $31,957.05.
How many transactions are there in the Magic Crystal/TON pool in the last 24 hours?
The total transactions of Magic Crystal/TON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Magic Crystal/TON pool in the last 24 hours?
Magic Crystal/TON pool has a trading volume of $36.40 in the last 24 hours.
What is the exchange rate of 1 Magic Crystal to TON?
The exchange rate of 1 Magic Crystal to TON is 0.08866, captured at 2:25 PM UTC.
How much is 1 Magic Crystal in dollars?
The price of converting 1 Magic Crystal to USD is $0.1523 today.
Magic Crystal-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:53:27 PM | buy | $1.71 | $0.1523 | 1 | 0.08866 | 11.27 | d14b...2ff9 | |
| 01/16/2026 | 9:48:44 PM | buy | $1.71 | $0.1521 | 1 | 0.08864 | 11.26 | ca8e...a4d6 | |
| 01/16/2026 | 4:55:59 PM | buy | $32.96 | $0.1499 | 19.47 | 0.08827 | 219.88 | c12c...dc04 | |
| 01/16/2026 | 9:40:44 AM | buy | $1.72 | $0.1522 | 1 | 0.08825 | 11.32 | d3e9...8cd2 | |
| 01/16/2026 | 6:14:14 AM | buy | $85.48 | $0.15 | 50 | 0.0873 | 569.62 | 499c...a3bb | |
| 01/16/2026 | 1:18:56 AM | buy | $13.23 | $0.147 | 7.86 | 0.08715 | 90.01 | 99c2...a297 | |
| 01/15/2026 | 11:56:30 PM | buy | $28.78 | $0.1476 | 16.98 | 0.08683 | 195 | 1cd8...a0cc | |
| 01/15/2026 | 11:12:01 PM | buy | $24.1 | $0.1471 | 14.2 | 0.08656 | 163.78 | bbbf...de80 | |
| 01/15/2026 | 7:27:53 PM | buy | $82.16 | $0.1475 | 48 | 0.08566 | 556.84 | 383d...0c6e | |
| 01/15/2026 | 6:40:39 PM | sell | $109.82 | $0.1505 | 62.49 | 0.08684 | 729.66 | 0a4c...24c8 | |
| 01/15/2026 | 2:33:34 PM | sell | $19.86 | $0.1538 | 11.15 | 0.08705 | 129.15 | 49bc...82df | |
| 01/15/2026 | 2:03:42 PM | sell | $322.3 | $0.1613 | 176.21 | 0.09042 | 1,998 | 812a...fd82 | |
| 01/15/2026 | 12:15:05 PM | buy | $1.78 | $0.1612 | 1 | 0.09041 | 11.05 | fe8f...2469 | |
| 01/15/2026 | 8:34:34 AM | buy | $1.79 | $0.162 | 1 | 0.09039 | 11.05 | 455f...dbce | |
| 01/14/2026 | 9:20:41 PM | buy | $29.37 | $0.1588 | 16.7 | 0.09006 | 184.89 | 9ef0...6eb9 | |
| 01/14/2026 | 4:48:38 PM | buy | $21.43 | $0.1607 | 12 | 0.08983 | 133.4 | 33f1...2ec8 | |
| 01/14/2026 | 10:08:29 AM | buy | $1.78 | $0.1603 | 1 | 0.08981 | 11.13 | b43a...c40e | |
| 01/14/2026 | 5:52:16 AM | buy | $1.75 | $0.1578 | 1 | 0.0898 | 11.12 | 967b...1347 | |
| 01/14/2026 | 12:57:43 AM | sell | $163.24 | $0.1632 | 90.12 | 0.09154 | 1,000 | 2004...8a78 | |
| 01/14/2026 | 12:55:33 AM | sell | $166.33 | $0.1663 | 91.88 | 0.09334 | 1,000 | a0c7...72fb |