- WhatToFarm
- TON
- STONfi
- Magic Crystal-TON LPs
Info about Magic Crystal-TON pair
- Pooled Magic Crystal:
- 103,367.2
- Pooled TON:
- $9,444.33
Magic Crystal/TON price stats on TON
As of February 8, 2026, the current price of Magic Crystal token on DEX STONfi is $0.1296. Magic Crystal price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $68.54. Magic Crystal token contract is EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U with a market cap $1,296,252.09. The liquidity pool contract is EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM with total value locked (TVL) of $26,738.50. The Magic Crystal/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Magic Crystal/TON now?
The current liquidity of Magic Crystal/TON with the contract address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM is $26,738.50.
How many transactions are there in the Magic Crystal/TON pool in the last 24 hours?
The total transactions of Magic Crystal/TON is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Magic Crystal/TON pool in the last 24 hours?
Magic Crystal/TON pool has a trading volume of $68.54 in the last 24 hours.
What is the exchange rate of 1 Magic Crystal to TON?
The exchange rate of 1 Magic Crystal to TON is 0.09177, captured at 2:33 PM UTC.
How much is 1 Magic Crystal in dollars?
The price of converting 1 Magic Crystal to USD is $0.1296 today.
Magic Crystal-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:16:51 PM | buy | $9.71 | $0.1296 | 6.89 | 0.09177 | 74.94 | 78d8...5ce2 | |
| 02/08/2026 | 11:40:03 AM | buy | $11.37 | $0.1294 | 8.07 | 0.09161 | 87.91 | 8607...2cf4 | |
| 02/08/2026 | 10:51:25 AM | buy | $1.39 | $0.1281 | 1 | 0.09159 | 10.91 | 0245...daca | |
| 02/08/2026 | 9:59:27 AM | buy | $2.52 | $0.1285 | 1.8 | 0.09156 | 19.65 | dbe3...b1e5 | |
| 02/08/2026 | 4:49:52 AM | buy | $1.81 | $0.1279 | 1.3 | 0.09153 | 14.19 | 6b7a...2acd | |
| 02/08/2026 | 4:40:42 AM | buy | $5.58 | $0.1278 | 4 | 0.09146 | 43.71 | 94ea...89a0 | |
| 02/08/2026 | 4:34:38 AM | buy | $5.58 | $0.1277 | 4 | 0.09138 | 43.75 | a457...ca83 | |
| 02/08/2026 | 12:38:10 AM | buy | $3.88 | $0.1296 | 2.74 | 0.09133 | 29.99 | 9985...c2df | |
| 02/07/2026 | 10:10:07 PM | buy | $26.63 | $0.1294 | 18.78 | 0.09096 | 205.82 | 103f...9354 | |
| 02/07/2026 | 9:59:05 AM | buy | $1.34 | $0.1222 | 1 | 0.09094 | 10.99 | 8021...92e3 | |
| 02/06/2026 | 8:22:33 PM | sell | $0.626 | $0.1252 | 0.452 | 0.09095 | 4.99 | b45c...f256 | |
| 02/06/2026 | 1:17:24 PM | sell | $9.27 | $0.1188 | 7.05 | 0.09109 | 78.02 | acaa...73d9 | |
| 02/06/2026 | 11:35:06 AM | buy | $1.29 | $0.1179 | 1 | 0.09107 | 10.97 | 38f9...2af5 | |
| 02/06/2026 | 6:41:54 AM | sell | $9.37 | $0.1161 | 7.3 | 0.09121 | 80.69 | 3a77...2e41 | |
| 02/06/2026 | 5:16:00 AM | buy | $24.36 | $0.1161 | 19.12 | 0.09084 | 209.82 | d59f...3475 | |
| 02/05/2026 | 9:35:16 PM | sell | $9.14 | $0.1175 | 7.02 | 0.09098 | 77.81 | dd9d...73ea | |
| 02/05/2026 | 6:39:45 PM | sell | $49.06 | $0.1221 | 36.42 | 0.09169 | 401.6 | ade3...4241 | |
| 02/05/2026 | 4:14:26 PM | buy | $3.64 | $0.1217 | 2.75 | 0.09163 | 29.97 | 2c57...bfdb | |
| 02/05/2026 | 9:24:51 AM | sell | $0.5105 | $0.1276 | 0.364 | 0.09164 | 4 | b3b0...ec72 | |
| 02/05/2026 | 9:01:44 AM | sell | $3.25 | $0.1276 | 2.31 | 0.09168 | 25.45 | 8195...d91d |