- WhatToFarm
- TON
- STONfi
- Magic Crystal-TON LPs
Info about Magic Crystal-TON pair
- Pooled Magic Crystal:
- 102,332.07
- Pooled TON:
- $9,524.71
Magic Crystal/TON price stats on TON
As of December 30, 2025, the current price of Magic Crystal token on DEX STONfi is $0.1476. Magic Crystal price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $375.90. Magic Crystal token contract is EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U with a market cap $1,476,462.74. The liquidity pool contract is EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM with total value locked (TVL) of $30,347.32. The Magic Crystal/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Magic Crystal/TON now?
The current liquidity of Magic Crystal/TON with the contract address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM is $30,347.32.
How many transactions are there in the Magic Crystal/TON pool in the last 24 hours?
The total transactions of Magic Crystal/TON is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Magic Crystal/TON pool in the last 24 hours?
Magic Crystal/TON pool has a trading volume of $375.90 in the last 24 hours.
What is the exchange rate of 1 Magic Crystal to TON?
The exchange rate of 1 Magic Crystal to TON is 0.09228, captured at 10:13 AM UTC.
How much is 1 Magic Crystal in dollars?
The price of converting 1 Magic Crystal to USD is $0.1476 today.
Magic Crystal-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:18:07 AM | sell | $87.99 | $0.1476 | 54.3 | 0.09228 | 596 | 7fca...3c0b | |
| 12/30/2025 | 8:35:58 AM | buy | $0.8947 | $0.1475 | 0.56 | 0.09227 | 6.06 | c6f3...572c | |
| 12/30/2025 | 7:10:04 AM | buy | $78.82 | $0.1446 | 50 | 0.0913 | 544.73 | a64f...59f3 | |
| 12/30/2025 | 4:39:21 AM | buy | $3.93 | $0.1439 | 2.5 | 0.09125 | 27.36 | 1514...065a | |
| 12/30/2025 | 1:20:54 AM | sell | $0.03918 | $0.1435 | 0.02473 | 0.09125 | 0.273 | 5fce...ddc9 | |
| 12/29/2025 | 5:44:20 PM | sell | $15.23 | $0.1523 | 9.07 | 0.09143 | 100 | 6894...d3f0 | |
| 12/29/2025 | 3:58:54 PM | buy | $1.66 | $0.1522 | 1 | 0.09141 | 10.92 | 8fee...427b | |
| 12/29/2025 | 3:36:26 PM | sell | $170 | $0.1551 | 100.5 | 0.09337 | 1,095.42 | 5c6e...5047 | |
| 12/29/2025 | 11:38:38 AM | buy | $1.63 | $0.1523 | 1 | 0.09335 | 10.71 | 3a6f...e2e9 | |
| 12/29/2025 | 9:31:20 AM | sell | $15.67 | $0.1567 | 9.44 | 0.09512 | 100 | 13c9...f19e | |
| 12/29/2025 | 9:11:32 AM | sell | $15.74 | $0.1574 | 9.46 | 0.09531 | 100 | 0900...4090 | |
| 12/29/2025 | 7:52:46 AM | sell | $96.12 | $0.1602 | 57.13 | 0.09645 | 600 | c78c...abeb | |
| 12/29/2025 | 7:52:01 AM | sell | $80.9 | $0.1618 | 48.13 | 0.09742 | 500 | ef26...b831 | |
| 12/29/2025 | 6:54:39 AM | buy | $82.83 | $0.1605 | 50 | 0.09642 | 515.88 | c750...e6b7 | |
| 12/29/2025 | 3:59:42 AM | sell | $91.76 | $0.1636 | 54.03 | 0.0975 | 560.62 | 0e95...90d8 | |
| 12/29/2025 | 3:33:19 AM | buy | $16.48 | $0.1647 | 9.75 | 0.0973 | 100.07 | 23dc...b772 | |
| 12/29/2025 | 1:35:06 AM | sell | $15.42 | $0.1623 | 9.19 | 0.09749 | 95.04 | f86c...4806 | |
| 12/28/2025 | 10:59:04 PM | sell | $0.619 | $0.1605 | 0.3736 | 0.0975 | 3.85 | 299b...2e07 | |
| 12/28/2025 | 10:58:17 PM | sell | $426.17 | $0.1689 | 250.78 | 0.1026 | 2,522.41 | 4082...3a81 | |
| 12/28/2025 | 10:58:09 PM | buy | $401.82 | $0.159 | 250.3 | 0.09659 | 2,526.27 | 27fd...1a6d |