- WhatToFarm
- TON
- STONfi
- Magic Crystal-TON LPs
Info about Magic Crystal-TON pair
- Pooled Magic Crystal:
- 99,883.83
- Pooled TON:
- $9,778.44
Magic Crystal/TON price stats on TON
As of February 28, 2026, the current price of Magic Crystal token on DEX STONfi is $0.1213. Magic Crystal price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $93.24. Magic Crystal token contract is EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U with a market cap $1,213,787.03. The liquidity pool contract is EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM with total value locked (TVL) of $24,380.98. The Magic Crystal/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Magic Crystal/TON now?
The current liquidity of Magic Crystal/TON with the contract address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM is $24,380.98.
How many transactions are there in the Magic Crystal/TON pool in the last 24 hours?
The total transactions of Magic Crystal/TON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Magic Crystal/TON pool in the last 24 hours?
Magic Crystal/TON pool has a trading volume of $93.24 in the last 24 hours.
What is the exchange rate of 1 Magic Crystal to TON?
The exchange rate of 1 Magic Crystal to TON is 0.09683, captured at 7:58 PM UTC.
How much is 1 Magic Crystal in dollars?
The price of converting 1 Magic Crystal to USD is $0.1213 today.
Magic Crystal-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:19:19 PM | sell | $85.57 | $0.1213 | 67.31 | 0.09683 | 705 | ab71...6717 | |
| 02/28/2026 | 8:53:13 AM | sell | $7.67 | $0.1205 | 6.12 | 0.09695 | 63.66 | b553...1380 | |
| 02/27/2026 | 5:59:33 PM | buy | $6.29 | $0.1259 | 4.85 | 0.09685 | 50 | d928...b088 | |
| 02/27/2026 | 5:51:44 PM | buy | $12.53 | $0.1253 | 9.68 | 0.09666 | 100 | 5b70...c195 | |
| 02/27/2026 | 5:39:26 PM | buy | $24.94 | $0.1247 | 19.29 | 0.09628 | 200 | efbb...59e9 | |
| 02/27/2026 | 12:29:44 PM | sell | $2.54 | $0.1258 | 1.93 | 0.09632 | 20.21 | 6bf8...eb00 | |
| 02/27/2026 | 8:43:26 AM | buy | $11.46 | $0.1273 | 8.67 | 0.09614 | 90 | 5584...3aa4 | |
| 02/27/2026 | 7:18:25 AM | sell | $0.1259 | $0.1259 | 0.09557 | 0.09614 | 1 | 60e6...4f46 | |
| 02/27/2026 | 4:08:36 AM | buy | $12.56 | $0.1257 | 9.61 | 0.09595 | 99.94 | 4111...34ed | |
| 02/26/2026 | 10:51:20 PM | buy | $24.97 | $0.1242 | 19.26 | 0.09557 | 201 | fa3e...36d7 | |
| 02/26/2026 | 10:47:02 PM | sell | $64.49 | $0.1255 | 49.06 | 0.09655 | 513.78 | 0506...a261 | |
| 02/26/2026 | 10:46:55 PM | buy | $133.1 | $0.1216 | 104.64 | 0.09353 | 1,094.49 | 116b...5f05 | |
| 02/26/2026 | 10:46:55 PM | buy | $62.48 | $0.1216 | 48.3 | 0.09353 | 513.78 | b088...6a94 | |
| 02/26/2026 | 4:41:21 PM | buy | $6.66 | $0.1211 | 5.15 | 0.09343 | 55.03 | 7241...5578 | |
| 02/26/2026 | 12:50:09 AM | buy | $6.38 | $0.1193 | 5 | 0.09333 | 53.48 | fd32...8eb9 | |
| 02/25/2026 | 10:03:29 PM | buy | $1.24 | $0.1233 | 0.94 | 0.09331 | 10.06 | 49b6...f233 | |
| 02/25/2026 | 9:57:49 PM | buy | $0.132 | $0.1233 | 0.1 | 0.09331 | 1.07 | 0789...0900 | |
| 02/25/2026 | 6:24:04 PM | buy | $54.58 | $0.1231 | 41.17 | 0.09251 | 443.09 | 928b...3fbe | |
| 02/25/2026 | 6:15:39 PM | buy | $30.56 | $0.1223 | 23.08 | 0.09206 | 249.83 | 780f...13d6 | |
| 02/25/2026 | 1:08:07 PM | buy | $6 | $0.1197 | 4.62 | 0.09197 | 50.15 | ce41...427e |