- WhatToFarm
- TON
- STONfi
- Magic Crystal-TON LPs
Info about Magic Crystal-TON pair
- Pooled Magic Crystal:
- 101,434.19
- Pooled TON:
- $9,601.93
Magic Crystal/TON price stats on TON
As of December 9, 2025, the current price of Magic Crystal token on DEX STONfi is $0.1528. Magic Crystal price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $541.60. Magic Crystal token contract is EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U with a market cap $1,528,377.49. The liquidity pool contract is EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM with total value locked (TVL) of $31,039.68. The Magic Crystal/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Magic Crystal/TON now?
The current liquidity of Magic Crystal/TON with the contract address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM is $31,039.68.
How many transactions are there in the Magic Crystal/TON pool in the last 24 hours?
The total transactions of Magic Crystal/TON is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Magic Crystal/TON pool in the last 24 hours?
Magic Crystal/TON pool has a trading volume of $541.60 in the last 24 hours.
What is the exchange rate of 1 Magic Crystal to TON?
The exchange rate of 1 Magic Crystal to TON is 0.09445, captured at 5:04 AM UTC.
How much is 1 Magic Crystal in dollars?
The price of converting 1 Magic Crystal to USD is $0.1528 today.
Magic Crystal-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:04:25 AM | sell | $40.3 | $0.1528 | 24.67 | 0.09445 | 263.71 | 0b24...916a | |
| 12/09/2025 | 3:19:21 AM | sell | $41.33 | $0.1533 | 25.34 | 0.09495 | 269.5 | 36d9...b1d2 | |
| 12/08/2025 | 7:16:35 PM | sell | $32.55 | $0.155 | 19.84 | 0.09535 | 210 | 7771...55ac | |
| 12/08/2025 | 4:10:01 PM | buy | $23.41 | $0.156 | 14.29 | 0.09506 | 149.99 | 7e22...2798 | |
| 12/08/2025 | 3:20:22 PM | sell | $22.06 | $0.1576 | 13.23 | 0.09533 | 140 | 1129...cf72 | |
| 12/08/2025 | 2:29:51 PM | buy | $51.74 | $0.1576 | 31.22 | 0.09471 | 328.25 | 6a47...3131 | |
| 12/08/2025 | 1:32:10 PM | sell | $8.5 | $0.158 | 5.06 | 0.09481 | 53.82 | b375...957e | |
| 12/08/2025 | 1:11:08 PM | buy | $1.66 | $0.1577 | 1 | 0.09479 | 10.54 | f1eb...9571 | |
| 12/08/2025 | 12:15:45 PM | buy | $1.65 | $0.1573 | 1 | 0.09477 | 10.53 | ab41...860e | |
| 12/08/2025 | 10:57:26 AM | buy | $31.44 | $0.1572 | 18.93 | 0.0944 | 199.92 | ed24...b9c4 | |
| 12/08/2025 | 8:25:18 AM | sell | $11.74 | $0.1562 | 7.05 | 0.09454 | 75.15 | f4ea...4c7e | |
| 12/08/2025 | 5:55:03 AM | sell | $18.68 | $0.1537 | 11.42 | 0.09476 | 121.53 | e5c3...f37d | |
| 12/08/2025 | 5:38:51 AM | buy | $57.29 | $0.1525 | 35.5 | 0.09406 | 375.6 | 5676...fb51 | |
| 12/08/2025 | 4:49:40 AM | sell | $199.19 | $0.1567 | 120.2 | 0.09645 | 1,270.74 | 6d72...0ab4 | |
| 12/08/2025 | 12:28:58 AM | sell | $97.32 | $0.1577 | 59.53 | 0.09765 | 617.12 | ca22...7cf1 | |
| 12/07/2025 | 8:47:55 PM | buy | $39.7 | $0.1628 | 23.77 | 0.09717 | 243.76 | 6f2d...eadb | |
| 12/07/2025 | 7:14:12 PM | buy | $11.55 | $0.1604 | 7 | 0.09703 | 72.01 | e8d2...7bc1 | |
| 12/07/2025 | 5:36:55 PM | sell | $1.74 | $0.1571 | 1.06 | 0.09705 | 11.07 | 8a1d...8b9a | |
| 12/07/2025 | 3:44:18 PM | buy | $1.54 | $0.1527 | 0.98 | 0.09703 | 10.08 | efec...e6f5 | |
| 12/07/2025 | 3:39:25 PM | buy | $53.1 | $0.1516 | 33.9 | 0.09636 | 350.22 | 7c42...f065 |