- WhatToFarm
- TON
- STONfi V2
- KTON-TON LPs
Info about KTON-TON pair
- Pooled KTON:
- 4,163.34
- Pooled TON:
- $12,894.24
KTON/TON price stats on TON
As of January 30, 2026, the current price of KTON token on DEX STONfi V2 is $4.46. KTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.03. KTON token contract is EQBuIhXNNkWf9AW9miNGNTSO_uFZ23ejfIWrieXge5f733mw with a market cap $5,322,894.07. The liquidity pool contract is EQAw0gvMApandAttcCLl9Ba4VYIg1gxMdhNXN5h7UjzhXSeS with total value locked (TVL) of $37,152.83. The KTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of KTON/TON now?
The current liquidity of KTON/TON with the contract address EQAw0gvMApandAttcCLl9Ba4VYIg1gxMdhNXN5h7UjzhXSeS is $37,152.83.
How many transactions are there in the KTON/TON pool in the last 24 hours?
The total transactions of KTON/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KTON/TON pool in the last 24 hours?
KTON/TON pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 KTON to TON?
The exchange rate of 1 KTON to TON is 3.09, captured at 6:02 PM UTC.
How much is 1 KTON in dollars?
The price of converting 1 KTON to USD is $4.46 today.
KTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:30:49 AM | sell | $1.03 | $4.46 | 0.23 | 3.09 | 0.2308 | 4219...b8aa | |
| 01/24/2026 | 6:53:26 PM | sell | $1,184.01 | $5.14 | 229.22 | 3.33 | 230 | 3d93...02dc | |
| 01/23/2026 | 9:17:50 AM | buy | $1.18 | $5.14 | 0.2298 | 3.33 | 0.2303 | 71e7...0de2 | |
| 01/21/2026 | 6:12:53 AM | buy | $2.38 | $5.18 | 0.4599 | 3.33 | 0.4608 | fb0a...038a | |
| 01/21/2026 | 6:06:51 AM | buy | $1.19 | $5.18 | 0.2299 | 3.33 | 0.2304 | a1d7...f6f3 | |
| 01/19/2026 | 3:30:52 PM | sell | $26.52 | $5.3 | 4.98 | 3.34 | 5 | c48b...d393 | |
| 01/16/2026 | 5:17:45 AM | buy | $0.6595 | $5.71 | 0.1152 | 3.34 | 0.1154 | e9fd...f9f5 | |
| 01/15/2026 | 8:05:47 PM | sell | $109.27 | $5.77 | 18.83 | 3.36 | 18.91 | b9ee...9710 | |
| 01/15/2026 | 7:53:46 PM | sell | $28.64 | $5.79 | 4.92 | 3.36 | 4.94 | f107...ebb1 | |
| 01/15/2026 | 12:48:33 PM | sell | $149.53 | $6.02 | 24.75 | 3.39 | 24.82 | bbd1...4a82 | |
| 01/14/2026 | 5:41:47 AM | sell | $27.08 | $6.01 | 4.48 | 3.4 | 4.5 | 35a1...0fd7 | |
| 01/12/2026 | 11:10:07 AM | sell | $53.86 | $5.9 | 9.09 | 3.41 | 9.12 | 0a00...d700 | |
| 01/08/2026 | 3:43:28 PM | sell | $243.69 | $6.53 | 37.17 | 3.45 | 37.31 | 8361...83e1 | |
| 12/29/2025 | 4:09:04 AM | buy | $5.79 | $5.78 | 1 | 3.45 | 1 | fcbd...08bf | |
| 12/27/2025 | 10:11:21 AM | sell | $781.88 | $3.01 | 258.59 | 1.92 | 259.27 | 7238...a656 | |
| 12/27/2025 | 10:11:21 AM | buy | $781.88 | $3.01 | 257.85 | 1.92 | 259.27 | 1a8a...d66f | |
| 12/27/2025 | 10:11:21 AM | buy | $6,051.9 | $3.01 | 2,000 | 1.92 | 2,006.81 | 8499...929b | |
| 12/27/2025 | 10:09:07 AM | buy | $782.02 | $3.01 | 258.05 | 1.92 | 259.35 | 9939...b3b8 | |
| 12/27/2025 | 10:09:07 AM | sell | $782.37 | $3.01 | 257.9 | 1.92 | 259.47 | c2d4...c2c2 | |
| 12/27/2025 | 10:09:07 AM | buy | $782.37 | $3.01 | 258.05 | 1.92 | 259.47 | 235f...3c18 |