- WhatToFarm
- TON
- STONfi V2
- KTON-TON LPs
Info about KTON-TON pair
- Pooled KTON:
- 2,234.68
- Pooled TON:
- $14,824.48
KTON/TON price stats on TON
As of March 4, 2026, the current price of KTON token on DEX STONfi V2 is $7.79. KTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTON token contract is EQBuIhXNNkWf9AW9miNGNTSO_uFZ23ejfIWrieXge5f733mw with a market cap $9,300,235.40. The liquidity pool contract is EQAw0gvMApandAttcCLl9Ba4VYIg1gxMdhNXN5h7UjzhXSeS with total value locked (TVL) of $35,756.81. The KTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of KTON/TON now?
The current liquidity of KTON/TON with the contract address EQAw0gvMApandAttcCLl9Ba4VYIg1gxMdhNXN5h7UjzhXSeS is $35,756.81.
How many transactions are there in the KTON/TON pool in the last 24 hours?
The total transactions of KTON/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTON/TON pool in the last 24 hours?
KTON/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTON to TON?
The exchange rate of 1 KTON to TON is 6.3, captured at 6:02 PM UTC.
How much is 1 KTON in dollars?
The price of converting 1 KTON to USD is $7.79 today.
KTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:33:06 AM | sell | $790.36 | $7.79 | 101.44 | 6.3 | 101.36 | 0d00...93f9 | |
| 02/27/2026 | 9:01:07 AM | buy | $5,419.73 | $5.42 | 1,000 | 4.11 | 999.43 | 84d6...d36b | |
| 02/27/2026 | 9:00:21 AM | buy | $3,872.5 | $3.86 | 1,000 | 2.93 | 1,001.91 | bf2c...3e89 | |
| 02/27/2026 | 4:49:24 AM | buy | $2,886.81 | $2.87 | 1,000 | 2.19 | 1,003.94 | 4c58...5928 | |
| 02/27/2026 | 4:23:24 AM | sell | $28,226.33 | $8.95 | 3,141.23 | 6.79 | 3,152.48 | 0af4...b21e | |
| 02/26/2026 | 3:44:00 AM | buy | $3,517.21 | $7.04 | 500 | 5.34 | 499.13 | 8ef6...d845 | |
| 02/26/2026 | 3:43:37 AM | buy | $2,866.73 | $5.73 | 500 | 4.35 | 499.87 | cd3f...69c2 | |
| 02/26/2026 | 3:42:14 AM | buy | $2,390.34 | $4.77 | 500 | 3.62 | 500.51 | 638d...da1c | |
| 02/26/2026 | 3:41:59 AM | buy | $2,028.18 | $4.04 | 500 | 3.07 | 501.07 | eb9a...e497 | |
| 02/18/2026 | 11:05:46 AM | sell | $115.65 | $4.42 | 26.03 | 3.09 | 26.15 | e435...54da | |
| 01/30/2026 | 8:30:49 AM | sell | $1.03 | $4.46 | 0.23 | 3.09 | 0.2308 | 4219...b8aa | |
| 01/24/2026 | 6:53:26 PM | sell | $1,184.01 | $5.14 | 229.22 | 3.33 | 230 | 3d93...02dc | |
| 01/23/2026 | 9:17:50 AM | buy | $1.18 | $5.14 | 0.2298 | 3.33 | 0.2303 | 71e7...0de2 | |
| 01/21/2026 | 6:12:53 AM | buy | $2.38 | $5.18 | 0.4599 | 3.33 | 0.4608 | fb0a...038a | |
| 01/21/2026 | 6:06:51 AM | buy | $1.19 | $5.18 | 0.2299 | 3.33 | 0.2304 | a1d7...f6f3 | |
| 01/19/2026 | 3:30:52 PM | sell | $26.52 | $5.3 | 4.98 | 3.34 | 5 | c48b...d393 | |
| 01/16/2026 | 5:17:45 AM | buy | $0.6595 | $5.71 | 0.1152 | 3.34 | 0.1154 | e9fd...f9f5 | |
| 01/15/2026 | 8:05:47 PM | sell | $109.27 | $5.77 | 18.83 | 3.36 | 18.91 | b9ee...9710 | |
| 01/15/2026 | 7:53:46 PM | sell | $28.64 | $5.79 | 4.92 | 3.36 | 4.94 | f107...ebb1 | |
| 01/15/2026 | 12:48:33 PM | sell | $149.53 | $6.02 | 24.75 | 3.39 | 24.82 | bbd1...4a82 |