WhatToFarm
/
Get started
12 Swap

Info about KAKAXA-TON pair

Price USD
$0.0002396
Price
0.0001794 TON
TVL
$14,990.2
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY
KAKAXA:
EQDqz7LTwgj016kiTiSooM_ft8kveL2P4pj4fkJmsUV_an_X
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled KAKAXA:
31.31M
Pooled TON:
$5,602.98

KAKAXA/TON price stats on TON

As of February 28, 2026, the current price of KAKAXA token on DEX STONfi is $0.0002396. KAKAXA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAKAXA token contract is EQDqz7LTwgj016kiTiSooM_ft8kveL2P4pj4fkJmsUV_an_X with a market cap $23,829.36. The liquidity pool contract is EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY with total value locked (TVL) of $14,990.20. The KAKAXA/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of KAKAXA/TON with the contract address EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY is $14,990.20.

The total transactions of KAKAXA/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAKAXA/TON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAKAXA to TON is 0.0001794, captured at 9:16 PM UTC.

The price of converting 1 KAKAXA to USD is $0.0002396 today.

KAKAXA-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/21/202612:30:39 PMsell$0.4868$0.00023960.36180.00017942,031
EQBQv...L_vk
d14e...857d
02/19/202612:39:26 PMbuy$0.8372$0.00025060.60.00017943,340.68
EQD4S...Do1_
adce...7443
02/17/20263:51:06 PMsell$2.69$0.00025531.880.000179510,553.2
EQBUl...kxjW
2132...0e43
02/17/20264:32:56 AMsell$4.32$0.00025942.970.000179716,684.34
EQAii...i314
a355...0bac
02/15/20263:24:42 PMsell$0.1894$0.0002650.12750.0001797714.75
EQDVp...5LBB
c168...9668
02/11/20261:57:44 AMbuy$4.01$0.000240630.000179516,684.34
EQAii...i314
36b9...a2e4
02/05/202610:31:03 PMsell$0.5353$0.00023290.40980.00017952,298.65
EQDla...SPWQ
648e...1e65
02/02/20262:31:49 AMsell$0.2658$0.00024270.19530.00017951,095.3
EQDTt...HBAW
4fba...4713
02/01/20262:19:45 PMbuy$6.82$0.000244850.000179227,868.79
EQDce...I4et
2f92...b91d
02/01/202612:27:08 PMsell$0.2554$0.00024560.1850.00017921,039.74
EQBwu...bwIG
18c6...851a
01/31/20265:50:15 PMbuy$0.5254$0.00023540.40.00017922,231.5
EQCfZ...SF_O
0552...576f
01/30/20269:09:09 AMsell$2.25$0.00025781.560.00017938,754.6
EQCpG...2FYc
8fe4...999e
01/23/20267:20:08 PMbuy$0.077$0.00028090.050.0001824274.08
EQAmt...b9Di
bc37...2ec8
01/14/20264:54:03 AMbuy$0.357$0.00032590.20.00018241,095.3
EQDTt...HBAW
ad69...50ff
01/10/20262:21:05 PMbuy$0.8923$0.00032580.50.00018232,738.59
EQAbA...j7Zp
bedb...8b03
01/09/20264:29:13 PMsell$0.8958$0.00032450.49990.00018242,760.61
EQCVD...j1hE
9c80...709f
01/09/20264:26:26 PMsell$4.56$0.00032552.530.000182514,016.33
EQCVD...j1hE
4f22...9ccd
01/08/20267:32:06 AMsell$59.47$0.000341531.740.0001846174,120.01
EQCU8...Nd6d
018b...d1b6
01/06/202612:01:31 AMsell$9.03$0.00035174.710.000184925,682.97
EQAru...nr7m
5de0...b3f7
01/05/20266:25:53 PMsell$9.67$0.00035564.990.000185227,201.28
EQCVD...j1hE
560d...caae