- WhatToFarm
- TON
- STONfi
- KAKAXA-TON LPs
Info about KAKAXA-TON pair
- Pooled KAKAXA:
- 31.04M
- Pooled TON:
- $5,651.24
KAKAXA/TON price stats on TON
As of December 30, 2025, the current price of KAKAXA token on DEX STONfi is $0.0002975. KAKAXA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAKAXA token contract is EQDqz7LTwgj016kiTiSooM_ft8kveL2P4pj4fkJmsUV_an_X with a market cap $29,576.96. The liquidity pool contract is EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY with total value locked (TVL) of $18,379.72. The KAKAXA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of KAKAXA/TON now?
The current liquidity of KAKAXA/TON with the contract address EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY is $18,379.72.
How many transactions are there in the KAKAXA/TON pool in the last 24 hours?
The total transactions of KAKAXA/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAKAXA/TON pool in the last 24 hours?
KAKAXA/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAKAXA to TON?
The exchange rate of 1 KAKAXA to TON is 0.0001838, captured at 10:27 AM UTC.
How much is 1 KAKAXA in dollars?
The price of converting 1 KAKAXA to USD is $0.0002975 today.
KAKAXA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:02:57 PM | buy | $32.24 | $0.0002975 | 20 | 0.0001838 | 108,388.24 | c03d...969c | |
| 12/23/2025 | 1:08:55 AM | sell | $0.5949 | $0.0002714 | 0.4002 | 0.0001838 | 2,191.75 | 5276...f367 | |
| 12/19/2025 | 5:11:09 PM | sell | $0.3733 | $0.0002734 | 0.2493 | 0.0001839 | 1,365.38 | a0c3...cb1b | |
| 12/18/2025 | 10:35:08 AM | sell | $0.0212 | $0.000275 | 0.01407 | 0.0001839 | 77.09 | 5445...7cbe | |
| 12/18/2025 | 7:37:01 AM | sell | $13.58 | $0.0002717 | 9.15 | 0.0001845 | 50,000 | 5dad...8520 | |
| 12/16/2025 | 7:51:04 AM | sell | $0.278 | $0.0002779 | 0.1834 | 0.0001845 | 1,000.36 | 33d5...6197 | |
| 12/16/2025 | 7:30:24 AM | sell | $0.2062 | $0.0002798 | 0.1351 | 0.0001845 | 736.97 | 4ed2...71c9 | |
| 12/14/2025 | 12:14:53 AM | sell | $0.0001391 | $0.000298 | 0.00008555 | 0.0001845 | 0.4669 | 8066...bec0 | |
| 12/13/2025 | 8:34:31 PM | sell | $15 | $0.0003 | 9.17 | 0.0001851 | 50,000 | a0c1...1340 | |
| 12/08/2025 | 4:05:15 PM | sell | $11.12 | $0.0003046 | 6.72 | 0.0001855 | 36,526.04 | 9916...72b0 | |
| 12/08/2025 | 12:08:33 PM | buy | $3.95 | $0.0003074 | 2.38 | 0.0001854 | 12,871.47 | 9252...43da | |
| 12/04/2025 | 8:50:07 AM | sell | $13.88 | $0.0003034 | 8.44 | 0.0001859 | 45,772.68 | 9fca...f62e | |
| 12/04/2025 | 3:49:01 AM | sell | $1.24 | $0.0003064 | 0.751 | 0.000186 | 4,062.12 | f595...e436 | |
| 12/02/2025 | 11:34:42 AM | sell | $2.65 | $0.0002809 | 1.74 | 0.0001861 | 9,444.15 | d326...be27 | |
| 12/01/2025 | 11:44:06 AM | buy | $36.12 | $0.0002766 | 24.2 | 0.0001845 | 130,582.6 | 786d...153a | |
| 12/01/2025 | 11:38:55 AM | sell | $1.5 | $0.0002767 | 1 | 0.0001846 | 5,450.05 | 4f20...3582 | |
| 11/27/2025 | 9:28:11 PM | sell | $8.4 | $0.0003068 | 5.02 | 0.0001849 | 27,385.63 | 5a2a...960c | |
| 11/27/2025 | 7:52:46 PM | sell | $0.4619 | $0.0003037 | 0.2793 | 0.0001849 | 1,520.86 | 4c9e...1a8c | |
| 11/27/2025 | 12:12:52 PM | buy | $1.6 | $0.000297 | 1 | 0.0001849 | 5,407.29 | cd62...dd72 | |
| 11/26/2025 | 6:47:53 AM | sell | $0.003222 | $0.0002929 | 0.002019 | 0.0001849 | 10.99 | 75ec...33ef |