- WhatToFarm
- TON
- STONfi
- KAKAXA-TON LPs
Info about KAKAXA-TON pair
- Pooled KAKAXA:
- 31.06M
- Pooled TON:
- $5,648.45
KAKAXA/TON price stats on TON
As of January 17, 2026, the current price of KAKAXA token on DEX STONfi is $0.0003259. KAKAXA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAKAXA token contract is EQDqz7LTwgj016kiTiSooM_ft8kveL2P4pj4fkJmsUV_an_X with a market cap $32,406.25. The liquidity pool contract is EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY with total value locked (TVL) of $20,219.03. The KAKAXA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of KAKAXA/TON now?
The current liquidity of KAKAXA/TON with the contract address EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY is $20,219.03.
How many transactions are there in the KAKAXA/TON pool in the last 24 hours?
The total transactions of KAKAXA/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAKAXA/TON pool in the last 24 hours?
KAKAXA/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAKAXA to TON?
The exchange rate of 1 KAKAXA to TON is 0.0001824, captured at 1:06 PM UTC.
How much is 1 KAKAXA in dollars?
The price of converting 1 KAKAXA to USD is $0.0003259 today.
KAKAXA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:54:03 AM | buy | $0.357 | $0.0003259 | 0.2 | 0.0001824 | 1,095.3 | ad69...50ff | |
| 01/10/2026 | 2:21:05 PM | buy | $0.8923 | $0.0003258 | 0.5 | 0.0001823 | 2,738.59 | bedb...8b03 | |
| 01/09/2026 | 4:29:13 PM | sell | $0.8958 | $0.0003245 | 0.4999 | 0.0001824 | 2,760.61 | 9c80...709f | |
| 01/09/2026 | 4:26:26 PM | sell | $4.56 | $0.0003255 | 2.53 | 0.0001825 | 14,016.33 | 4f22...9ccd | |
| 01/08/2026 | 7:32:06 AM | sell | $59.47 | $0.0003415 | 31.74 | 0.0001846 | 174,120.01 | 018b...d1b6 | |
| 01/06/2026 | 12:01:31 AM | sell | $9.03 | $0.0003517 | 4.71 | 0.0001849 | 25,682.97 | 5de0...b3f7 | |
| 01/05/2026 | 6:25:53 PM | sell | $9.67 | $0.0003556 | 4.99 | 0.0001852 | 27,201.28 | 560d...caae | |
| 12/30/2025 | 7:22:09 PM | buy | $2.43 | $0.0003 | 1.5 | 0.0001851 | 8,098.42 | bda8...8232 | |
| 12/27/2025 | 6:02:57 PM | buy | $32.24 | $0.0002975 | 20 | 0.0001838 | 108,388.24 | c03d...969c | |
| 12/23/2025 | 1:08:55 AM | sell | $0.5949 | $0.0002714 | 0.4002 | 0.0001838 | 2,191.75 | 5276...f367 | |
| 12/19/2025 | 5:11:09 PM | sell | $0.3733 | $0.0002734 | 0.2493 | 0.0001839 | 1,365.38 | a0c3...cb1b | |
| 12/18/2025 | 10:35:08 AM | sell | $0.0212 | $0.000275 | 0.01407 | 0.0001839 | 77.09 | 5445...7cbe | |
| 12/18/2025 | 7:37:01 AM | sell | $13.58 | $0.0002717 | 9.15 | 0.0001845 | 50,000 | 5dad...8520 | |
| 12/16/2025 | 7:51:04 AM | sell | $0.278 | $0.0002779 | 0.1834 | 0.0001845 | 1,000.36 | 33d5...6197 | |
| 12/16/2025 | 7:30:24 AM | sell | $0.2062 | $0.0002798 | 0.1351 | 0.0001845 | 736.97 | 4ed2...71c9 | |
| 12/14/2025 | 12:14:53 AM | sell | $0.0001391 | $0.000298 | 0.00008555 | 0.0001845 | 0.4669 | 8066...bec0 | |
| 12/13/2025 | 8:34:31 PM | sell | $15 | $0.0003 | 9.17 | 0.0001851 | 50,000 | a0c1...1340 | |
| 12/08/2025 | 4:05:15 PM | sell | $11.12 | $0.0003046 | 6.72 | 0.0001855 | 36,526.04 | 9916...72b0 | |
| 12/08/2025 | 12:08:33 PM | buy | $3.95 | $0.0003074 | 2.38 | 0.0001854 | 12,871.47 | 9252...43da | |
| 12/04/2025 | 8:50:07 AM | sell | $13.88 | $0.0003034 | 8.44 | 0.0001859 | 45,772.68 | 9fca...f62e |