- WhatToFarm
- TON
- STONfi
- KAKAXA-TON LPs
Info about KAKAXA-TON pair
- Pooled KAKAXA:
- 31.3M
- Pooled TON:
- $5,604.83
KAKAXA/TON price stats on TON
As of February 6, 2026, the current price of KAKAXA token on DEX STONfi is $0.0002329. KAKAXA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. KAKAXA token contract is EQDqz7LTwgj016kiTiSooM_ft8kveL2P4pj4fkJmsUV_an_X with a market cap $23,154.65. The liquidity pool contract is EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY with total value locked (TVL) of $14,561.03. The KAKAXA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of KAKAXA/TON now?
The current liquidity of KAKAXA/TON with the contract address EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY is $14,561.03.
How many transactions are there in the KAKAXA/TON pool in the last 24 hours?
The total transactions of KAKAXA/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KAKAXA/TON pool in the last 24 hours?
KAKAXA/TON pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 KAKAXA to TON?
The exchange rate of 1 KAKAXA to TON is 0.0001795, captured at 6:48 AM UTC.
How much is 1 KAKAXA in dollars?
The price of converting 1 KAKAXA to USD is $0.0002329 today.
KAKAXA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:31:03 PM | sell | $0.5353 | $0.0002329 | 0.4098 | 0.0001795 | 2,298.65 | 648e...1e65 | |
| 02/02/2026 | 2:31:49 AM | sell | $0.2658 | $0.0002427 | 0.1953 | 0.0001795 | 1,095.3 | 4fba...4713 | |
| 02/01/2026 | 2:19:45 PM | buy | $6.82 | $0.0002448 | 5 | 0.0001792 | 27,868.79 | 2f92...b91d | |
| 02/01/2026 | 12:27:08 PM | sell | $0.2554 | $0.0002456 | 0.185 | 0.0001792 | 1,039.74 | 18c6...851a | |
| 01/31/2026 | 5:50:15 PM | buy | $0.5254 | $0.0002354 | 0.4 | 0.0001792 | 2,231.5 | 0552...576f | |
| 01/30/2026 | 9:09:09 AM | sell | $2.25 | $0.0002578 | 1.56 | 0.0001793 | 8,754.6 | 8fe4...999e | |
| 01/23/2026 | 7:20:08 PM | buy | $0.077 | $0.0002809 | 0.05 | 0.0001824 | 274.08 | bc37...2ec8 | |
| 01/14/2026 | 4:54:03 AM | buy | $0.357 | $0.0003259 | 0.2 | 0.0001824 | 1,095.3 | ad69...50ff | |
| 01/10/2026 | 2:21:05 PM | buy | $0.8923 | $0.0003258 | 0.5 | 0.0001823 | 2,738.59 | bedb...8b03 | |
| 01/09/2026 | 4:29:13 PM | sell | $0.8958 | $0.0003245 | 0.4999 | 0.0001824 | 2,760.61 | 9c80...709f | |
| 01/09/2026 | 4:26:26 PM | sell | $4.56 | $0.0003255 | 2.53 | 0.0001825 | 14,016.33 | 4f22...9ccd | |
| 01/08/2026 | 7:32:06 AM | sell | $59.47 | $0.0003415 | 31.74 | 0.0001846 | 174,120.01 | 018b...d1b6 | |
| 01/06/2026 | 12:01:31 AM | sell | $9.03 | $0.0003517 | 4.71 | 0.0001849 | 25,682.97 | 5de0...b3f7 | |
| 01/05/2026 | 6:25:53 PM | sell | $9.67 | $0.0003556 | 4.99 | 0.0001852 | 27,201.28 | 560d...caae | |
| 12/30/2025 | 7:22:09 PM | buy | $2.43 | $0.0003 | 1.5 | 0.0001851 | 8,098.42 | bda8...8232 | |
| 12/27/2025 | 6:02:57 PM | buy | $32.24 | $0.0002975 | 20 | 0.0001838 | 108,388.24 | c03d...969c | |
| 12/23/2025 | 1:08:55 AM | sell | $0.5949 | $0.0002714 | 0.4002 | 0.0001838 | 2,191.75 | 5276...f367 | |
| 12/19/2025 | 5:11:09 PM | sell | $0.3733 | $0.0002734 | 0.2493 | 0.0001839 | 1,365.38 | a0c3...cb1b | |
| 12/18/2025 | 10:35:08 AM | sell | $0.0212 | $0.000275 | 0.01407 | 0.0001839 | 77.09 | 5445...7cbe | |
| 12/18/2025 | 7:37:01 AM | sell | $13.58 | $0.0002717 | 9.15 | 0.0001845 | 50,000 | 5dad...8520 |