- WhatToFarm
- TON
- STONfi
- JVT-TON LPs
Info about JVT-TON pair
- Pooled JVT:
- 293,440.9
- Pooled TON:
- $5,901.15
JVT/TON price stats on TON
As of February 28, 2026, the current price of JVT token on DEX STONfi is $0.0257. JVT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.15. JVT token contract is EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz with a market cap $204,080.10. The liquidity pool contract is EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX with total value locked (TVL) of $15,096.09. The JVT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JVT/TON now?
The current liquidity of JVT/TON with the contract address EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX is $15,096.09.
How many transactions are there in the JVT/TON pool in the last 24 hours?
The total transactions of JVT/TON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JVT/TON pool in the last 24 hours?
JVT/TON pool has a trading volume of $34.15 in the last 24 hours.
What is the exchange rate of 1 JVT to TON?
The exchange rate of 1 JVT to TON is 0.02008, captured at 11:17 PM UTC.
How much is 1 JVT in dollars?
The price of converting 1 JVT to USD is $0.0257 today.
JVT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:06:03 PM | sell | $16.9 | $0.0257 | 13.23 | 0.02008 | 657.55 | 4e5a...a42b | |
| 02/28/2026 | 10:09:05 AM | sell | $17.24 | $0.02467 | 14 | 0.01998 | 698.85 | 760a...66e6 | |
| 02/25/2026 | 10:56:12 AM | sell | $14.19 | $0.02574 | 11 | 0.01991 | 551.44 | 29e9...634b | |
| 02/24/2026 | 5:25:31 AM | sell | $18.66 | $0.02647 | 14 | 0.01981 | 704.83 | ac1c...a43a | |
| 02/23/2026 | 7:34:25 PM | sell | $24.25 | $0.02661 | 18 | 0.01969 | 911.18 | 6733...97db | |
| 02/23/2026 | 7:34:07 PM | buy | $26.98 | $0.02679 | 19.77 | 0.01982 | 1,006.9 | 2a84...e093 | |
| 02/23/2026 | 7:34:04 PM | buy | $88.31 | $0.02738 | 64.25 | 0.02026 | 3,224.37 | d75a...9758 | |
| 02/23/2026 | 7:33:55 PM | sell | $86.4 | $0.02679 | 64.63 | 0.01982 | 3,224.37 | 4428...7de8 | |
| 02/23/2026 | 4:51:49 PM | sell | $19.09 | $0.02678 | 14.09 | 0.01973 | 712.65 | 5ccf...5cb2 | |
| 02/22/2026 | 3:00:58 AM | buy | $105.66 | $0.02696 | 77.89 | 0.02026 | 3,918.9 | 6c24...23ed | |
| 02/21/2026 | 2:02:08 AM | buy | $51.93 | $0.02749 | 38.29 | 0.02052 | 1,889.03 | 03bf...3fba | |
| 02/19/2026 | 4:50:27 PM | sell | $24.54 | $0.0279 | 18 | 0.0204 | 879.57 | 31a2...43c6 | |
| 02/16/2026 | 2:24:46 AM | buy | $27.55 | $0.0301 | 18.62 | 0.02053 | 915.33 | 5b95...4cac | |
| 02/15/2026 | 10:36:10 PM | buy | $49.85 | $0.03064 | 33.38 | 0.02076 | 1,626.9 | 8823...4e6b | |
| 02/15/2026 | 6:05:27 PM | sell | $1.61 | $0.03043 | 1.1 | 0.02075 | 52.98 | 4ca2...8cdd | |
| 02/15/2026 | 10:57:39 AM | sell | $18.47 | $0.03061 | 12.5 | 0.02066 | 603.52 | 2f81...5fcd | |
| 02/15/2026 | 9:25:49 AM | sell | $20.67 | $0.03045 | 14 | 0.02057 | 678.95 | 78e6...a48d | |
| 02/15/2026 | 9:24:48 AM | sell | $64.68 | $0.03 | 44.01 | 0.02026 | 2,155.52 | 5252...1a40 | |
| 02/15/2026 | 9:24:45 AM | buy | $28.86 | $0.0302 | 19.31 | 0.0204 | 955.65 | 4ef7...f1ab | |
| 02/15/2026 | 9:24:38 AM | buy | $216.24 | $0.03166 | 141.79 | 0.02139 | 6,828.09 | e21a...dd08 |