- WhatToFarm
- TON
- STONfi
- JVT-TON LPs
Info about JVT-TON pair
- Pooled JVT:
- 292,075.69
- Pooled TON:
- $5,920.97
JVT/TON price stats on TON
As of December 30, 2025, the current price of JVT token on DEX STONfi is $0.03191. JVT price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.73. JVT token contract is EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz with a market cap $253,434.41. The liquidity pool contract is EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX with total value locked (TVL) of $18,661.96. The JVT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JVT/TON now?
The current liquidity of JVT/TON with the contract address EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX is $18,661.96.
How many transactions are there in the JVT/TON pool in the last 24 hours?
The total transactions of JVT/TON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JVT/TON pool in the last 24 hours?
JVT/TON pool has a trading volume of $23.73 in the last 24 hours.
What is the exchange rate of 1 JVT to TON?
The exchange rate of 1 JVT to TON is 0.02023, captured at 10:15 AM UTC.
How much is 1 JVT in dollars?
The price of converting 1 JVT to USD is $0.03191 today.
JVT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:36:18 PM | sell | $22.02 | $0.03191 | 14 | 0.02023 | 690.16 | de4f...8399 | |
| 12/29/2025 | 4:54:34 PM | buy | $1.69 | $0.03371 | 1.01 | 0.02024 | 50.36 | e728...f9e7 | |
| 12/28/2025 | 9:20:01 AM | buy | $1.74 | $0.03375 | 1.03 | 0.02025 | 51.65 | e115...23dc | |
| 12/27/2025 | 9:33:46 PM | buy | $23.03 | $0.03291 | 14.12 | 0.02034 | 699.93 | 3600...7a96 | |
| 12/27/2025 | 5:29:01 AM | buy | $0.03915 | $0.03159 | 0.02506 | 0.02034 | 1.23 | 1c51...cb9e | |
| 12/27/2025 | 2:14:06 AM | buy | $1.52 | $0.03151 | 0.9764 | 0.02035 | 48.31 | 9ed8...47b0 | |
| 12/26/2025 | 2:51:59 PM | sell | $44.81 | $0.02939 | 29.4 | 0.01918 | 1,524.76 | 2f09...bd57 | |
| 12/26/2025 | 2:51:59 PM | sell | $257.42 | $0.02939 | 174.86 | 0.01918 | 8,758.22 | 0d11...26ce | |
| 12/26/2025 | 2:51:59 PM | buy | $44.81 | $0.02939 | 31.01 | 0.01918 | 1,524.76 | 1f72...0da9 | |
| 12/24/2025 | 7:22:39 PM | buy | $21.29 | $0.02892 | 14.07 | 0.01927 | 736.28 | 9424...2435 | |
| 12/23/2025 | 6:56:22 PM | buy | $5.37 | $0.02855 | 3.6 | 0.0193 | 188.14 | 0f9a...7c31 | |
| 12/23/2025 | 7:53:02 AM | buy | $5.19 | $0.02817 | 3.53 | 0.01932 | 184.34 | 9160...799c | |
| 12/23/2025 | 7:50:42 AM | buy | $5.97 | $0.02821 | 4.07 | 0.01935 | 211.93 | 5acf...bfba | |
| 12/22/2025 | 5:50:55 PM | sell | $51.36 | $0.02823 | 35 | 0.01911 | 1,819.5 | 6733...78b4 | |
| 12/20/2025 | 1:57:56 PM | buy | $0.6802 | $0.02846 | 0.4541 | 0.01912 | 23.89 | 600b...d43f | |
| 12/20/2025 | 1:56:49 PM | buy | $227.26 | $0.02995 | 147.92 | 0.02012 | 7,586.3 | 7eb3...92b0 | |
| 12/20/2025 | 1:56:35 PM | sell | $51.67 | $0.02811 | 36.75 | 0.01888 | 1,838.15 | a4e9...9412 | |
| 12/20/2025 | 1:56:35 PM | sell | $213.96 | $0.02811 | 147.42 | 0.01888 | 7,610.19 | 863a...a603 | |
| 12/20/2025 | 11:23:24 AM | buy | $0.00005566 | $0.02815 | 0.00003711 | 0.01888 | 0.001977 | 862e...6149 | |
| 12/19/2025 | 8:27:55 PM | buy | $21.91 | $0.02833 | 14.55 | 0.01898 | 773.25 | 3a44...4936 |