- WhatToFarm
- TON
- STONfi
- JVT-TON LPs
Info about JVT-TON pair
- Pooled JVT:
- 288,009.75
- Pooled TON:
- $6,006.34
JVT/TON price stats on TON
As of January 19, 2026, the current price of JVT token on DEX STONfi is $0.03294. JVT price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.91. JVT token contract is EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz with a market cap $261,607.55. The liquidity pool contract is EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX with total value locked (TVL) of $18,994.99. The JVT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JVT/TON now?
The current liquidity of JVT/TON with the contract address EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX is $18,994.99.
How many transactions are there in the JVT/TON pool in the last 24 hours?
The total transactions of JVT/TON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JVT/TON pool in the last 24 hours?
JVT/TON pool has a trading volume of $171.91 in the last 24 hours.
What is the exchange rate of 1 JVT to TON?
The exchange rate of 1 JVT to TON is 0.02081, captured at 5:36 PM UTC.
How much is 1 JVT in dollars?
The price of converting 1 JVT to USD is $0.03294 today.
JVT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:32:27 PM | sell | $22.1 | $0.03294 | 14 | 0.02081 | 670.86 | e29f...bddb | |
| 01/19/2026 | 12:08:01 AM | sell | $36.86 | $0.03324 | 23 | 0.02066 | 1,108.95 | fb95...e844 | |
| 01/18/2026 | 6:12:01 PM | buy | $78.42 | $0.03636 | 44.62 | 0.02097 | 2,156.59 | aa19...8133 | |
| 01/18/2026 | 6:11:52 PM | buy | $34.51 | $0.0366 | 19.72 | 0.0211 | 942.93 | 39b4...ab83 | |
| 01/17/2026 | 12:33:10 PM | sell | $59.39 | $0.03587 | 34.74 | 0.02086 | 1,655.47 | e275...410d | |
| 01/15/2026 | 5:18:11 PM | sell | $34.9 | $0.03629 | 20 | 0.02072 | 961.64 | 707d...4d8f | |
| 01/15/2026 | 3:52:34 PM | buy | $1.47 | $0.0362 | 0.8408 | 0.02073 | 40.8 | 598c...5541 | |
| 01/13/2026 | 9:34:35 AM | sell | $1.84 | $0.03649 | 1.05 | 0.02072 | 50.64 | 4224...1bff | |
| 01/13/2026 | 5:06:25 AM | sell | $1.8 | $0.03615 | 1.03 | 0.02071 | 50 | c3e9...f483 | |
| 01/12/2026 | 10:40:34 AM | buy | $0.4326 | $0.03618 | 0.2462 | 0.02072 | 11.95 | 6fea...09e3 | |
| 01/08/2026 | 5:39:27 PM | buy | $18.66 | $0.03885 | 9.91 | 0.02079 | 480.49 | 647a...d7a2 | |
| 01/08/2026 | 5:22:35 PM | sell | $83.48 | $0.03828 | 45 | 0.02047 | 2,180.83 | 3199...3436 | |
| 01/07/2026 | 11:03:53 PM | buy | $7.69 | $0.03845 | 4.07 | 0.0205 | 200 | 2846...0f22 | |
| 01/07/2026 | 3:23:32 PM | buy | $14.39 | $0.03845 | 7.64 | 0.02056 | 374.41 | eb41...22d2 | |
| 01/07/2026 | 7:37:25 AM | buy | $11.19 | $0.03859 | 5.93 | 0.0206 | 290.14 | 9d79...786b | |
| 01/05/2026 | 11:48:35 PM | sell | $31.61 | $0.03896 | 16.66 | 0.02048 | 811.28 | 05fe...d30e | |
| 01/05/2026 | 3:09:18 PM | buy | $0.01029 | $0.0387 | 0.005417 | 0.02048 | 0.266 | c958...d6ff | |
| 01/05/2026 | 2:48:57 AM | sell | $33.67 | $0.03835 | 17.93 | 0.02036 | 877.89 | b65d...95b8 | |
| 01/04/2026 | 1:39:51 PM | sell | $27.68 | $0.03766 | 14.92 | 0.02026 | 735.02 | 1343...191b | |
| 01/03/2026 | 7:25:42 PM | buy | $21.02 | $0.03814 | 11.12 | 0.02033 | 551.18 | 8aeb...1432 |