- WhatToFarm
- TON
- STONfi
- JVT-TON LPs
Info about JVT-TON pair
- Pooled JVT:
- 294,901.07
- Pooled TON:
- $5,868.37
JVT/TON price stats on TON
As of February 8, 2026, the current price of JVT token on DEX STONfi is $0.02884. JVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $61.37. JVT token contract is EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz with a market cap $229,051.07. The liquidity pool contract is EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX with total value locked (TVL) of $16,867.68. The JVT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JVT/TON now?
The current liquidity of JVT/TON with the contract address EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX is $16,867.68.
How many transactions are there in the JVT/TON pool in the last 24 hours?
The total transactions of JVT/TON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JVT/TON pool in the last 24 hours?
JVT/TON pool has a trading volume of $61.37 in the last 24 hours.
What is the exchange rate of 1 JVT to TON?
The exchange rate of 1 JVT to TON is 0.02024, captured at 7:47 PM UTC.
How much is 1 JVT in dollars?
The price of converting 1 JVT to USD is $0.02884 today.
JVT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:03:08 PM | buy | $61.36 | $0.02884 | 42.5 | 0.02024 | 2,127.16 | b142...3196 | |
| 02/07/2026 | 3:13:27 AM | buy | $22.15 | $0.02861 | 15.62 | 0.02035 | 774.2 | d8ee...d1d1 | |
| 02/06/2026 | 8:37:11 PM | buy | $19.99 | $0.02868 | 14.13 | 0.02045 | 697.09 | 8641...0ef8 | |
| 02/06/2026 | 5:17:24 PM | buy | $19.47 | $0.02811 | 14.11 | 0.02055 | 692.6 | bd7a...be0a | |
| 02/06/2026 | 4:12:07 PM | buy | $19.16 | $0.02777 | 14.12 | 0.02065 | 689.96 | 345d...d7ce | |
| 02/06/2026 | 5:33:14 AM | buy | $18.19 | $0.0265 | 14.12 | 0.02074 | 686.42 | 92a5...a4af | |
| 02/06/2026 | 1:19:08 AM | buy | $17.85 | $0.02607 | 14.15 | 0.02084 | 684.68 | 85ef...04b9 | |
| 02/06/2026 | 12:14:41 AM | sell | $23.86 | $0.02479 | 19.99 | 0.0207 | 962.59 | e86a...adcc | |
| 02/06/2026 | 12:06:18 AM | sell | $24.94 | $0.02573 | 20 | 0.02056 | 969.05 | 2b03...c85b | |
| 02/05/2026 | 8:56:48 PM | sell | $18.05 | $0.02646 | 14 | 0.02047 | 682.21 | ef64...7378 | |
| 02/03/2026 | 8:32:17 PM | buy | $29.04 | $0.02935 | 20.2 | 0.02061 | 989.64 | ab5e...ce29 | |
| 02/01/2026 | 3:20:16 PM | sell | $14.59 | $0.02729 | 11 | 0.02053 | 534.62 | a570...5a29 | |
| 01/31/2026 | 8:04:35 PM | sell | $2.99 | $0.02697 | 2.28 | 0.02052 | 111.05 | 7d50...bfdf | |
| 01/31/2026 | 2:37:47 PM | sell | $22.68 | $0.02731 | 17 | 0.0204 | 830.77 | 45a7...f5b8 | |
| 01/30/2026 | 9:57:41 PM | sell | $1.49 | $0.02978 | 1.02 | 0.02039 | 50.04 | ea22...4555 | |
| 01/29/2026 | 3:11:02 PM | buy | $39.4 | $0.0298 | 26.93 | 0.02058 | 1,322.3 | b76c...7318 | |
| 01/29/2026 | 3:09:45 PM | sell | $52.27 | $0.02944 | 36.31 | 0.02033 | 1,775.01 | 914f...a09d | |
| 01/29/2026 | 6:18:01 AM | sell | $3.39 | $0.03068 | 2.25 | 0.02031 | 110.69 | db59...3637 | |
| 01/28/2026 | 2:49:23 PM | sell | $0.8202 | $0.03116 | 0.5346 | 0.02031 | 26.31 | 9181...d2ce | |
| 01/28/2026 | 9:58:48 AM | buy | $140.04 | $0.03204 | 89.59 | 0.02093 | 4,370.64 | 0d9a...67bc |