- WhatToFarm
- TON
- STONfi
- JVT-TON LPs
Info about JVT-TON pair
- Pooled JVT:
- 319,099.98
- Pooled TON:
- $5,417.41
JVT/TON price stats on TON
As of December 9, 2025, the current price of JVT token on DEX STONfi is $0.0282. JVT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $109.50. JVT token contract is EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz with a market cap $223,970.10. The liquidity pool contract is EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX with total value locked (TVL) of $18,017.24. The JVT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JVT/TON now?
The current liquidity of JVT/TON with the contract address EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX is $18,017.24.
How many transactions are there in the JVT/TON pool in the last 24 hours?
The total transactions of JVT/TON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JVT/TON pool in the last 24 hours?
JVT/TON pool has a trading volume of $109.50 in the last 24 hours.
What is the exchange rate of 1 JVT to TON?
The exchange rate of 1 JVT to TON is 0.01694, captured at 7:31 AM UTC.
How much is 1 JVT in dollars?
The price of converting 1 JVT to USD is $0.0282 today.
JVT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:04:12 PM | sell | $20.75 | $0.0282 | 12.5 | 0.01694 | 735.77 | 5cce...1bd7 | |
| 12/08/2025 | 2:39:02 AM | buy | $56.19 | $0.02809 | 33.9 | 0.01716 | 2,000 | 78a0...055b | |
| 12/08/2025 | 1:33:20 AM | buy | $16.9 | $0.02816 | 10.25 | 0.01722 | 600 | 8fc0...008b | |
| 12/08/2025 | 1:18:56 AM | buy | $15.64 | $0.02793 | 9.6 | 0.01728 | 560 | daa4...39c8 | |
| 12/06/2025 | 1:33:52 PM | buy | $9.48 | $0.02733 | 5.97 | 0.01732 | 347.14 | 7c0d...a045 | |
| 12/05/2025 | 5:51:37 PM | sell | $61.11 | $0.02649 | 39.66 | 0.01707 | 2,306.07 | c276...64cb | |
| 12/05/2025 | 10:38:30 AM | buy | $0.02666 | $0.02717 | 0.01665 | 0.01707 | 0.9811 | 9494...57ad | |
| 12/05/2025 | 10:16:04 AM | buy | $0.03403 | $0.02713 | 0.02128 | 0.01707 | 1.25 | fbbd...3947 | |
| 12/04/2025 | 7:21:53 PM | sell | $17.4 | $0.02697 | 11 | 0.017 | 645.44 | 6627...0c1e | |
| 12/04/2025 | 4:10:39 PM | sell | $3.22 | $0.02741 | 2 | 0.01699 | 117.63 | 5d8c...b263 | |
| 12/04/2025 | 1:19:47 PM | sell | $17.74 | $0.02736 | 11 | 0.01692 | 648.54 | b339...0825 | |
| 12/04/2025 | 8:23:04 AM | buy | $48.13 | $0.0279 | 29.17 | 0.01711 | 1,724.83 | bc2e...f5df | |
| 12/04/2025 | 8:22:53 AM | sell | $47.62 | $0.0276 | 29.35 | 0.01692 | 1,724.83 | 7b4e...bdf1 | |
| 12/03/2025 | 7:58:33 PM | buy | $25 | $0.02785 | 15.14 | 0.01702 | 897.71 | b88a...506d | |
| 12/02/2025 | 7:11:24 PM | buy | $17.82 | $0.02718 | 11.11 | 0.01709 | 655.63 | 59c9...4deb | |
| 12/01/2025 | 4:10:14 PM | sell | $12.61 | $0.02523 | 8.53 | 0.01703 | 500 | a03e...eb9c | |
| 12/01/2025 | 1:16:07 PM | buy | $65.19 | $0.02593 | 42.91 | 0.0173 | 2,514.02 | f5ab...c99f | |
| 12/01/2025 | 1:13:47 PM | buy | $6.41 | $0.02595 | 4.25 | 0.01733 | 247.16 | 659a...db64 | |
| 12/01/2025 | 1:13:25 PM | sell | $56.61 | $0.02559 | 41.5 | 0.01709 | 2,211.61 | fed7...c182 | |
| 12/01/2025 | 1:13:25 PM | sell | $348.81 | $0.02557 | 243.19 | 0.01708 | 13,640.52 | ec99...975c |