Info about jUSDT-TON pair
- Pooled jUSDT:
- 26,524.11
- Pooled TON:
- $12,064.87
jUSDT/TON price stats on TON
As of October 11, 2025, the current price of jUSDT token on DEX STONfi is $0.9872. jUSDT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $32,492.51. jUSDT token contract is EQBynBO23ywHy_CgarY9NK9FTz0yDsG82PtcbSTQgGoXwiuA with a market cap $771,183.85. The liquidity pool contract is EQAKleHU6-eGDQUfi4YXMNve4UQP0RGAIRkU4AiRRlgDUbaM with total value locked (TVL) of $51,901.79. The jUSDT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of jUSDT/TON now?
The current liquidity of jUSDT/TON with the contract address EQAKleHU6-eGDQUfi4YXMNve4UQP0RGAIRkU4AiRRlgDUbaM is $51,901.79.
How many transactions are there in the jUSDT/TON pool in the last 24 hours?
The total transactions of jUSDT/TON is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the jUSDT/TON pool in the last 24 hours?
jUSDT/TON pool has a trading volume of $32,492.51 in the last 24 hours.
What is the exchange rate of 1 jUSDT to TON?
The exchange rate of 1 jUSDT to TON is 0.4632, captured at 8:11 AM UTC.
How much is 1 jUSDT in dollars?
The price of converting 1 jUSDT to USD is $0.9872 today.
jUSDT-TON price chart
Date | Time | Price $ | Price TON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 5:08:42 AM | buy | $196.71 | $0.9872 | 93 | 0.4632 | 199.24 | cc9b...db3e | |
10/11/2025 | 4:57:17 AM | sell | $301.09 | $1 | 139.35 | 0.4739 | 299.21 | ad13...ff8d | |
10/11/2025 | 4:16:54 AM | sell | $49.83 | $0.9967 | 23.59 | 0.4757 | 50 | 013d...2acf | |
10/11/2025 | 3:42:38 AM | buy | $228.17 | $0.9797 | 109.81 | 0.4673 | 232.88 | ea56...fb4f | |
10/11/2025 | 3:39:33 AM | sell | $232.35 | $0.9977 | 109.14 | 0.4757 | 232.87 | 1b5e...3b3c | |
10/11/2025 | 3:39:15 AM | buy | $228.23 | $0.98 | 109.8 | 0.4672 | 232.87 | cc87...5565 | |
10/11/2025 | 2:03:10 AM | sell | $48.53 | $0.9707 | 23.24 | 0.469 | 50 | 9c5b...f008 | |
10/10/2025 | 11:35:28 PM | sell | $108.1 | $0.9822 | 51.53 | 0.473 | 110.05 | 90e2...2b37 | |
10/10/2025 | 11:31:47 PM | buy | $201.72 | $0.9591 | 100 | 0.4706 | 210.3 | 2f2f...3cbb | |
10/10/2025 | 11:31:47 PM | buy | $62.73 | $0.9582 | 30.8 | 0.4702 | 65.46 | 64cc...5258 | |
10/10/2025 | 11:31:47 PM | sell | $102.41 | $0.9572 | 50.51 | 0.4697 | 106.98 | c886...d893 | |
10/10/2025 | 11:31:47 PM | sell | $62.6 | $0.9563 | 31.11 | 0.4692 | 65.46 | e5f6...db63 | |
10/10/2025 | 11:30:15 PM | sell | $63.1 | $0.9545 | 30.91 | 0.4644 | 66.11 | 35c8...c325 | |
10/10/2025 | 11:30:15 PM | buy | $203.85 | $0.9536 | 100 | 0.464 | 213.75 | 7444...5dee | |
10/10/2025 | 11:30:09 PM | buy | $62.73 | $0.9489 | 30.6 | 0.4616 | 66.11 | fc1b...c6b9 | |
10/10/2025 | 11:29:37 PM | sell | $61.82 | $0.929 | 30.61 | 0.455 | 66.55 | 0d3a...c007 | |
10/10/2025 | 11:29:37 PM | buy | $201.66 | $0.9281 | 100 | 0.4546 | 217.28 | ae48...cded | |
10/10/2025 | 11:29:37 PM | buy | $61.7 | $0.9271 | 30.3 | 0.4541 | 66.55 | 620c...5e47 | |
10/10/2025 | 11:28:25 PM | buy | $99.38 | $0.9126 | 49.25 | 0.4504 | 108.9 | 3f18...677d | |
10/10/2025 | 11:28:08 PM | sell | $1,778.7 | $1.03 | 820.1 | 0.5133 | 1,719.26 | 4dd3...3574 |