- WhatToFarm
- TON
- STONfi
- jTIME-USD₮ LPs
Info about jTIME-USD₮ pair
- Pooled jTIME:
- 4,843.15
- Pooled USD₮:
- $34,200.91
jTIME/USD₮ price stats on TON
As of December 11, 2025, the current price of jTIME token on DEX STONfi is $7.06. jTIME price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $111.85. jTIME token contract is EQDu9ijk44grAHe3Dy9qYOy-hic-vJr4d1CH3HNyN-gT5LyL with a market cap $185,105.05. The liquidity pool contract is EQCjobWuf7GRYOhMy4eajkntb7OPbKFuqHP66EB6rPYsE3cP with total value locked (TVL) of $68,419.54. The jTIME/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of jTIME/USD₮ now?
The current liquidity of jTIME/USD₮ with the contract address EQCjobWuf7GRYOhMy4eajkntb7OPbKFuqHP66EB6rPYsE3cP is $68,419.54.
How many transactions are there in the jTIME/USD₮ pool in the last 24 hours?
The total transactions of jTIME/USD₮ is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the jTIME/USD₮ pool in the last 24 hours?
jTIME/USD₮ pool has a trading volume of $111.85 in the last 24 hours.
What is the exchange rate of 1 jTIME to USD₮?
The exchange rate of 1 jTIME to USD₮ is 7.06, captured at 11:36 PM UTC.
How much is 1 jTIME in dollars?
The price of converting 1 jTIME to USD is $7.06 today.
jTIME-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:18:54 PM | sell | $42.35 | $7.06 | 42.4 | 7.06 | 5.99 | 2679...090f | |
| 12/11/2025 | 7:27:56 PM | sell | $22.83 | $7.05 | 22.84 | 7.05 | 3.23 | d692...67d7 | |
| 12/11/2025 | 2:11:10 AM | buy | $46.66 | $7.07 | 46.32 | 7.07 | 6.59 | 4cc2...740d | |
| 12/10/2025 | 6:09:07 PM | sell | $4.4 | $7.07 | 4.41 | 7.07 | 0.6227 | ff3d...8745 | |
| 12/10/2025 | 11:56:42 AM | buy | $47.63 | $7.09 | 47.28 | 7.09 | 6.71 | 8680...4f19 | |
| 12/10/2025 | 9:36:33 AM | buy | $7.09 | $7.09 | 7.04 | 7.09 | 0.9999 | c30d...f006 | |
| 12/09/2025 | 8:11:28 PM | buy | $71.25 | $7.12 | 70.68 | 7.12 | 10 | efab...7f8d | |
| 12/09/2025 | 7:10:38 PM | buy | $101.76 | $7.16 | 100.76 | 7.16 | 14.19 | 322f...b0f4 | |
| 12/09/2025 | 3:41:52 PM | sell | $47.2 | $7.14 | 47.27 | 7.14 | 6.6 | 9c48...33ad | |
| 12/08/2025 | 9:03:48 PM | sell | $100.38 | $7.1 | 100.78 | 7.1 | 14.12 | 4a12...3be0 | |
| 12/08/2025 | 7:46:40 PM | buy | $307.77 | $7.23 | 303.24 | 7.23 | 42.55 | 3a22...270c | |
| 12/08/2025 | 7:44:32 PM | buy | $101.78 | $7.27 | 100.78 | 7.27 | 13.99 | a212...6ed3 | |
| 12/08/2025 | 5:42:52 PM | buy | $5.56 | $7.27 | 5.52 | 7.27 | 0.7653 | 4a20...1743 | |
| 12/08/2025 | 11:29:17 AM | sell | $21.73 | $7.26 | 21.75 | 7.26 | 2.99 | 34fa...ac1d | |
| 12/07/2025 | 10:02:40 PM | buy | $101.77 | $7.31 | 100.77 | 7.31 | 13.92 | 1121...476d | |
| 12/07/2025 | 8:57:22 PM | buy | $0.53 | $7.31 | 0.5263 | 7.31 | 0.0725 | 44e0...ade5 | |
| 12/07/2025 | 7:42:37 PM | buy | $101.71 | $7.35 | 100.7 | 7.35 | 13.83 | 9759...f36e | |
| 12/07/2025 | 6:25:15 PM | sell | $57.95 | $7.32 | 58.05 | 7.32 | 7.9 | ef45...d102 | |
| 12/07/2025 | 6:04:37 PM | buy | $7.33 | $7.33 | 7.27 | 7.33 | 0.9999 | db3e...54c6 | |
| 12/07/2025 | 3:28:16 PM | buy | $55.9 | $7.35 | 55.42 | 7.35 | 7.6 | 0c6f...064c |