- WhatToFarm
- TON
- STONfi
- jTIME-USD₮ LPs
Info about jTIME-USD₮ pair
- Pooled jTIME:
- 4,767.79
- Pooled USD₮:
- $34,647.93
jTIME/USD₮ price stats on TON
As of November 21, 2025, the current price of jTIME token on DEX STONfi is $7.33. jTIME price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,135.00. jTIME token contract is EQDu9ijk44grAHe3Dy9qYOy-hic-vJr4d1CH3HNyN-gT5LyL with a market cap $192,075.84. The liquidity pool contract is EQCjobWuf7GRYOhMy4eajkntb7OPbKFuqHP66EB6rPYsE3cP with total value locked (TVL) of $69,602.66. The jTIME/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of jTIME/USD₮ now?
The current liquidity of jTIME/USD₮ with the contract address EQCjobWuf7GRYOhMy4eajkntb7OPbKFuqHP66EB6rPYsE3cP is $69,602.66.
How many transactions are there in the jTIME/USD₮ pool in the last 24 hours?
The total transactions of jTIME/USD₮ is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the jTIME/USD₮ pool in the last 24 hours?
jTIME/USD₮ pool has a trading volume of $1,135.00 in the last 24 hours.
What is the exchange rate of 1 jTIME to USD₮?
The exchange rate of 1 jTIME to USD₮ is 7.33, captured at 10:42 AM UTC.
How much is 1 jTIME in dollars?
The price of converting 1 jTIME to USD is $7.33 today.
jTIME-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:00:12 AM | buy | $101.77 | $7.33 | 100.77 | 7.33 | 13.88 | 286c...b136 | |
| 11/21/2025 | 9:09:46 AM | buy | $14.67 | $7.33 | 14.56 | 7.33 | 2 | 15a8...111c | |
| 11/21/2025 | 7:37:20 AM | buy | $60.36 | $7.36 | 59.89 | 7.36 | 8.19 | 9d9c...3738 | |
| 11/21/2025 | 6:46:06 AM | buy | $200.15 | $7.44 | 197.83 | 7.44 | 26.87 | 8649...26bb | |
| 11/21/2025 | 6:40:37 AM | buy | $22.36 | $7.45 | 22.19 | 7.45 | 3 | 300d...a5eb | |
| 11/21/2025 | 2:52:57 AM | buy | $46.34 | $7.47 | 46 | 7.47 | 6.19 | a964...1ae3 | |
| 11/20/2025 | 10:36:22 PM | buy | $102.28 | $7.51 | 101.27 | 7.51 | 13.6 | da08...4d08 | |
| 11/20/2025 | 9:32:49 PM | buy | $76.5 | $7.55 | 75.8 | 7.55 | 10.13 | dc56...ff22 | |
| 11/20/2025 | 8:40:27 PM | buy | $3.77 | $7.55 | 3.75 | 7.55 | 0.5 | 7f3c...d52d | |
| 11/20/2025 | 7:04:25 PM | buy | $51.83 | $7.57 | 51.44 | 7.57 | 6.84 | 95e6...aeac | |
| 11/20/2025 | 6:54:29 PM | sell | $99.61 | $7.53 | 100 | 7.53 | 13.22 | 7119...65bb | |
| 11/20/2025 | 5:13:35 PM | buy | $49.44 | $7.55 | 49.07 | 7.55 | 6.54 | c9f3...3d8b | |
| 11/20/2025 | 2:09:01 PM | buy | $101.14 | $7.59 | 100.15 | 7.59 | 13.31 | 891b...2ba6 | |
| 11/20/2025 | 1:43:14 PM | buy | $103.02 | $7.64 | 102.01 | 7.64 | 13.48 | 79c3...9476 | |
| 11/20/2025 | 12:31:40 PM | buy | $101.69 | $7.68 | 100.69 | 7.68 | 13.23 | f81a...345d | |
| 11/20/2025 | 9:16:32 AM | buy | $101.42 | $7.72 | 100.43 | 7.72 | 13.12 | aec8...293f | |
| 11/20/2025 | 4:13:28 AM | sell | $24.5 | $7.71 | 24.52 | 7.71 | 3.17 | 8a7b...69e0 | |
| 11/19/2025 | 10:26:41 PM | sell | $50.3 | $7.69 | 50.37 | 7.69 | 6.53 | c57a...0a05 | |
| 11/19/2025 | 10:23:40 PM | sell | $1.54 | $7.69 | 1.54 | 7.69 | 0.2003 | aae3...b235 | |
| 11/19/2025 | 10:08:09 PM | buy | $52.5 | $7.71 | 52.1 | 7.71 | 6.8 | 7aea...5df9 |