- WhatToFarm
- TON
- STONfi
- jTIME-USD₮ LPs
Info about jTIME-USD₮ pair
- Pooled jTIME:
- 5,002.92
- Pooled USD₮:
- $33,127.75
jTIME/USD₮ price stats on TON
As of January 1, 2026, the current price of jTIME token on DEX STONfi is $6.68. jTIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jTIME token contract is EQDu9ijk44grAHe3Dy9qYOy-hic-vJr4d1CH3HNyN-gT5LyL with a market cap $175,059.38. The liquidity pool contract is EQCjobWuf7GRYOhMy4eajkntb7OPbKFuqHP66EB6rPYsE3cP with total value locked (TVL) of $66,556.91. The jTIME/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of jTIME/USD₮ now?
The current liquidity of jTIME/USD₮ with the contract address EQCjobWuf7GRYOhMy4eajkntb7OPbKFuqHP66EB6rPYsE3cP is $66,556.91.
How many transactions are there in the jTIME/USD₮ pool in the last 24 hours?
The total transactions of jTIME/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jTIME/USD₮ pool in the last 24 hours?
jTIME/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jTIME to USD₮?
The exchange rate of 1 jTIME to USD₮ is 6.68, captured at 4:52 AM UTC.
How much is 1 jTIME in dollars?
The price of converting 1 jTIME to USD is $6.68 today.
jTIME-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:08:43 PM | buy | $101.36 | $6.68 | 100.34 | 6.68 | 15.16 | f15e...79a0 | |
| 12/16/2025 | 9:53:22 AM | buy | $0.9262 | $6.68 | 0.9198 | 6.68 | 0.1386 | 3a03...2090 | |
| 12/16/2025 | 9:41:44 AM | buy | $101.51 | $6.72 | 100.5 | 6.72 | 15.09 | 3e7b...e959 | |
| 12/16/2025 | 8:45:05 AM | buy | $101.99 | $6.76 | 100.97 | 6.76 | 15.07 | 42b8...3312 | |
| 12/16/2025 | 7:50:10 AM | sell | $6.7 | $6.76 | 6.71 | 6.76 | 0.9923 | 9185...ea38 | |
| 12/15/2025 | 10:15:05 PM | sell | $10.07 | $6.75 | 10.07 | 6.75 | 1.49 | 631f...60cc | |
| 12/15/2025 | 10:13:38 PM | buy | $10.14 | $6.76 | 10.07 | 6.76 | 1.5 | 22fe...0b2c | |
| 12/15/2025 | 6:19:17 PM | buy | $307.11 | $6.88 | 302.53 | 6.88 | 44.61 | edfb...0ee0 | |
| 12/15/2025 | 5:16:48 PM | buy | $102.38 | $6.92 | 101.36 | 6.92 | 14.78 | 6390...2cbf | |
| 12/15/2025 | 3:36:04 PM | buy | $44.35 | $6.94 | 44.03 | 6.94 | 6.38 | d092...d9a3 | |
| 12/15/2025 | 3:33:11 PM | sell | $3.47 | $6.94 | 3.47 | 6.94 | 0.4999 | bbdd...d75b | |
| 12/15/2025 | 2:56:59 PM | buy | $45.36 | $6.96 | 45.03 | 6.96 | 6.51 | 7060...8186 | |
| 12/14/2025 | 10:36:27 PM | sell | $90.98 | $6.92 | 91.31 | 6.92 | 13.14 | c00a...52e2 | |
| 12/14/2025 | 9:27:29 PM | sell | $129.5 | $6.87 | 130 | 6.87 | 18.84 | f6c0...3d8f | |
| 12/14/2025 | 9:26:10 PM | buy | $201.4 | $6.95 | 199.02 | 6.95 | 28.97 | 232c...922b | |
| 12/14/2025 | 4:39:02 PM | sell | $0.6951 | $6.95 | 0.6952 | 6.95 | 0.09999 | 2c17...80b4 | |
| 12/14/2025 | 12:18:24 PM | sell | $13.68 | $6.94 | 13.68 | 6.94 | 1.96 | 3416...92d4 | |
| 12/14/2025 | 11:56:28 AM | sell | $21.41 | $6.93 | 21.42 | 6.93 | 3.08 | 3747...628d | |
| 12/14/2025 | 6:24:46 AM | sell | $99.6 | $6.89 | 100 | 6.89 | 14.44 | 8aa5...a53b | |
| 12/14/2025 | 6:24:09 AM | buy | $97.74 | $6.93 | 96.78 | 6.93 | 14.09 | 2b35...6656 |