- WhatToFarm
- TON
- STONfi
- JETTON-TON LPs
Info about JETTON-TON pair
- Pooled JETTON:
- 105,414.99
- Pooled TON:
- $5,213.78
JETTON/TON price stats on TON
As of December 10, 2025, the current price of JETTON token on DEX STONfi is $0.08334. JETTON price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $84.74. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $6,826,528.79. The liquidity pool contract is EQATnq6W2xv10C19LNlC26xFtTV1fbzMkXmXQCWHqtv6Okf7 with total value locked (TVL) of $17,492.44. The JETTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/TON now?
The current liquidity of JETTON/TON with the contract address EQATnq6W2xv10C19LNlC26xFtTV1fbzMkXmXQCWHqtv6Okf7 is $17,492.44.
How many transactions are there in the JETTON/TON pool in the last 24 hours?
The total transactions of JETTON/TON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JETTON/TON pool in the last 24 hours?
JETTON/TON pool has a trading volume of $84.74 in the last 24 hours.
What is the exchange rate of 1 JETTON to TON?
The exchange rate of 1 JETTON to TON is 0.0499, captured at 3:08 AM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.08334 today.
JETTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:14:34 AM | buy | $26.33 | $0.08334 | 15.61 | 0.0499 | 316 | c117...cec4 | |
| 12/09/2025 | 9:31:42 PM | sell | $0.01658 | $0.08274 | 0.01 | 0.0499 | 0.2003 | fd0c...e2d6 | |
| 12/09/2025 | 4:03:46 PM | buy | $28.17 | $0.08393 | 16.7 | 0.05022 | 335.69 | ef1b...ac21 | |
| 12/09/2025 | 3:49:34 PM | buy | $30.2 | $0.08384 | 18.04 | 0.05057 | 360.22 | ff82...83a7 | |
| 12/08/2025 | 7:01:24 PM | sell | $46.41 | $0.08132 | 28.73 | 0.05002 | 570.7 | 431d...6a83 | |
| 12/08/2025 | 12:20:51 PM | buy | $6.7 | $0.08313 | 4.01 | 0.05009 | 80.66 | 27eb...fa8f | |
| 12/08/2025 | 11:40:29 AM | buy | $15.95 | $0.08389 | 9.48 | 0.05028 | 190.11 | 9e9c...8e6b | |
| 12/07/2025 | 11:14:19 PM | sell | $29.8 | $0.08075 | 18.49 | 0.04992 | 369.11 | c908...17dd | |
| 12/07/2025 | 8:40:08 PM | buy | $39.69 | $0.08439 | 23.45 | 0.05037 | 470.39 | 51dd...16db | |
| 12/07/2025 | 6:25:36 PM | buy | $59.08 | $0.08323 | 35.78 | 0.05106 | 709.82 | 3cf5...bae3 | |
| 12/07/2025 | 5:56:57 PM | buy | $9.38 | $0.08284 | 5.75 | 0.05117 | 113.28 | 254e...e197 | |
| 12/07/2025 | 2:54:25 PM | sell | $10.96 | $0.08016 | 7 | 0.05104 | 136.81 | acd2...4906 | |
| 12/06/2025 | 12:02:42 PM | buy | $15.62 | $0.08049 | 9.86 | 0.05123 | 194.16 | 1e30...27a0 | |
| 12/05/2025 | 4:48:25 PM | sell | $35.29 | $0.07829 | 23 | 0.05079 | 450.86 | 9a59...68da | |
| 12/05/2025 | 4:32:41 PM | sell | $9.41 | $0.07961 | 6 | 0.05067 | 118.26 | 5e5e...e103 | |
| 12/05/2025 | 2:17:51 PM | sell | $36.19 | $0.0794 | 23 | 0.05023 | 455.84 | 2aee...52de | |
| 12/04/2025 | 5:27:21 PM | sell | $4.8 | $0.08037 | 3 | 0.05017 | 59.75 | 5077...5c4a | |
| 12/04/2025 | 1:44:14 PM | sell | $36.89 | $0.08013 | 23 | 0.04973 | 460.38 | fb4f...7641 | |
| 12/04/2025 | 1:33:53 AM | buy | $30.68 | $0.08307 | 18.32 | 0.05008 | 369.39 | 0042...11de | |
| 12/03/2025 | 7:54:00 PM | buy | $25.34 | $0.08245 | 15.35 | 0.05038 | 307.39 | d0e4...0f3e |