- WhatToFarm
- TON
- STONfi
- HIF-TON LPs
Info about HIF-TON pair
- Pooled HIF:
- 92.41M
- Pooled TON:
- $5,991.11
HIF/TON price stats on TON
As of December 30, 2025, the current price of HIF token on DEX STONfi is $0.000104. HIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.78. HIF token contract is EQCLWvCj44QYTeLujnCYKH7DoAuk_O7QI-LnAt3X5bOfNFMy with a market cap $20,813.64. The liquidity pool contract is EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r with total value locked (TVL) of $19,191.55. The HIF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HIF/TON now?
The current liquidity of HIF/TON with the contract address EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r is $19,191.55.
How many transactions are there in the HIF/TON pool in the last 24 hours?
The total transactions of HIF/TON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIF/TON pool in the last 24 hours?
HIF/TON pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 HIF to TON?
The exchange rate of 1 HIF to TON is 0.00006511, captured at 11:16 AM UTC.
How much is 1 HIF in dollars?
The price of converting 1 HIF to USD is $0.000104 today.
HIF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:41:46 AM | buy | $6.78 | $0.000104 | 4.21 | 0.00006511 | 65,154.42 | d1b3...ce7e | |
| 12/26/2025 | 11:22:07 PM | sell | $20.13 | $0.0001006 | 13 | 0.00006483 | 200,069.13 | f492...a285 | |
| 12/26/2025 | 6:13:31 AM | buy | $2.3 | $0.00009891 | 1.5 | 0.00006486 | 23,345 | a7ab...b8fc | |
| 12/25/2025 | 7:25:39 PM | buy | $89.62 | $0.0001008 | 57.81 | 0.00006613 | 888,888.77 | d177...8c60 | |
| 12/21/2025 | 3:31:02 PM | buy | $2.43 | $0.00009693 | 1.65 | 0.00006616 | 25,171.85 | 0108...7c54 | |
| 12/19/2025 | 11:45:17 PM | buy | $32.91 | $0.00009973 | 21.76 | 0.00006664 | 330,040.35 | c53c...41d4 | |
| 12/19/2025 | 4:28:19 PM | sell | $5.7 | $0.00009885 | 3.85 | 0.00006656 | 57,744.82 | d397...1260 | |
| 12/18/2025 | 4:04:41 PM | buy | $6.02 | $0.0001001 | 3.98 | 0.00006665 | 60,189.8 | b544...38b6 | |
| 12/18/2025 | 1:22:46 PM | buy | $0.3764 | $0.00009996 | 0.2492 | 0.00006665 | 3,766.04 | d0e6...fc66 | |
| 12/17/2025 | 10:03:16 PM | buy | $1.91 | $0.00009801 | 1.29 | 0.00006668 | 19,558.18 | b7fb...3df0 | |
| 12/17/2025 | 5:23:28 PM | sell | $1.49 | $0.00009982 | 1 | 0.00006666 | 14,983.22 | 13b4...016b | |
| 12/17/2025 | 9:24:24 AM | sell | $2 | $0.0001018 | 1.31 | 0.00006663 | 19,655.17 | dd03...2a1d | |
| 12/17/2025 | 7:49:37 AM | sell | $1.07 | $0.0001026 | 0.7 | 0.00006661 | 10,506.24 | fabe...7377 | |
| 12/16/2025 | 4:00:07 PM | sell | $1.86 | $0.0001037 | 1.2 | 0.00006659 | 18,016.33 | 5c2e...d8e2 | |
| 12/16/2025 | 11:28:35 AM | sell | $1.22 | $0.0001016 | 0.8 | 0.00006657 | 12,014.85 | dd74...c3aa | |
| 12/15/2025 | 5:11:07 AM | buy | $9.36 | $0.0001042 | 5.95 | 0.0000667 | 89,857.49 | 3254...502a | |
| 12/10/2025 | 8:07:02 PM | buy | $0.004535 | $0.0001119 | 0.002685 | 0.0000667 | 40.5 | 0fc6...3c5f | |
| 12/10/2025 | 8:06:45 PM | buy | $2.46 | $0.000112 | 1.45 | 0.00006673 | 22,004.5 | 39c8...36aa | |
| 12/10/2025 | 3:26:49 PM | buy | $10.59 | $0.0001103 | 6.37 | 0.00006687 | 96,063.82 | c138...6b72 | |
| 12/06/2025 | 1:03:46 PM | buy | $3.14 | $0.0001053 | 1.98 | 0.00006692 | 29,904.19 | 4a57...03ea |