- WhatToFarm
- TON
- STONfi
- HIF-TON LPs
Info about HIF-TON pair
- Pooled HIF:
- 92.79M
- Pooled TON:
- $5,966.76
HIF/TON price stats on TON
As of February 7, 2026, the current price of HIF token on DEX STONfi is $0.00009047. HIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.18. HIF token contract is EQCLWvCj44QYTeLujnCYKH7DoAuk_O7QI-LnAt3X5bOfNFMy with a market cap $18,094.29. The liquidity pool contract is EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r with total value locked (TVL) of $16,750.27. The HIF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HIF/TON now?
The current liquidity of HIF/TON with the contract address EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r is $16,750.27.
How many transactions are there in the HIF/TON pool in the last 24 hours?
The total transactions of HIF/TON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIF/TON pool in the last 24 hours?
HIF/TON pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 HIF to TON?
The exchange rate of 1 HIF to TON is 0.0000646, captured at 10:01 AM UTC.
How much is 1 HIF in dollars?
The price of converting 1 HIF to USD is $0.00009047 today.
HIF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:11:06 AM | buy | $7.17 | $0.00009047 | 5.08 | 0.0000646 | 79,308.62 | f7d3...63c8 | |
| 02/06/2026 | 4:51:00 AM | buy | $6.42 | $0.00008156 | 5.06 | 0.00006471 | 78,772.02 | 777a...854c | |
| 02/06/2026 | 12:23:53 AM | sell | $5.81 | $0.00007518 | 5 | 0.0000646 | 77,323.53 | 77c7...5bac | |
| 02/05/2026 | 8:53:13 PM | sell | $6.47 | $0.00008354 | 5 | 0.0000645 | 77,452.99 | cefe...8be6 | |
| 02/04/2026 | 4:29:00 PM | buy | $2.19 | $0.00008761 | 1.6 | 0.00006453 | 25,000 | 08c2...ed69 | |
| 02/02/2026 | 12:30:00 PM | sell | $2.01 | $0.00008675 | 1.5 | 0.0000645 | 23,248.65 | 57d6...971f | |
| 02/02/2026 | 8:03:39 AM | buy | $12.95 | $0.00008637 | 9.62 | 0.00006471 | 149,955.13 | 2c84...0ddb | |
| 02/01/2026 | 10:50:52 AM | buy | $1.42 | $0.00008835 | 1.03 | 0.00006473 | 16,128.36 | 71e5...4998 | |
| 01/30/2026 | 2:26:48 AM | sell | $7 | $0.00009221 | 4.91 | 0.00006462 | 75,945.05 | 6b08...a193 | |
| 01/25/2026 | 4:21:21 PM | buy | $1.6 | $0.0000977 | 1.05 | 0.00006465 | 16,419.96 | 4fc1...34df | |
| 01/23/2026 | 3:08:07 PM | buy | $2.5 | $0.00009909 | 1.62 | 0.00006468 | 25,264.59 | 000f...792f | |
| 01/19/2026 | 5:15:45 AM | sell | $7.68 | $0.0001034 | 4.8 | 0.00006458 | 74,283.67 | e01e...1192 | |
| 01/19/2026 | 2:40:58 AM | buy | $20.96 | $0.0001048 | 12.87 | 0.00006486 | 200,069.13 | 3a71...65c4 | |
| 01/15/2026 | 1:14:00 PM | sell | $8.51 | $0.0001152 | 4.79 | 0.00006475 | 73,871.75 | 9508...f159 | |
| 01/15/2026 | 4:32:11 AM | sell | $0.081765 | $0.0001144 | 0.081 | 0.00006475 | 0.00001542 | e778...7835 | |
| 01/15/2026 | 4:28:00 AM | sell | $0.081765 | $0.0001144 | 0.081 | 0.00006475 | 0.00001542 | a427...dd9d | |
| 01/15/2026 | 4:27:53 AM | sell | $0.081765 | $0.0001144 | 0.081 | 0.00006475 | 0.00001542 | 39fe...875c | |
| 01/11/2026 | 2:45:32 PM | buy | $0.8 | $0.0001142 | 0.4501 | 0.00006476 | 7,000 | 3517...9d8d | |
| 01/10/2026 | 12:28:51 PM | buy | $3.69 | $0.0001153 | 2.06 | 0.00006481 | 32,068.76 | 2ffd...4c67 | |
| 01/08/2026 | 9:52:40 AM | sell | $0.7391 | $0.0001198 | 0.4 | 0.0000648 | 6,165.81 | 5942...df34 |