WhatToFarm
/
Get started
12 Swap

Info about HIF-TON pair

Price USD
$0.00008205
Price
0.0000636 TON
TVL
$15,312.14
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r
HIF:
EQCLWvCj44QYTeLujnCYKH7DoAuk_O7QI-LnAt3X5bOfNFMy
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled HIF:
93.38M
Pooled TON:
$5,929.1

HIF/TON price stats on TON

As of February 28, 2026, the current price of HIF token on DEX STONfi is $0.00008205. HIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIF token contract is EQCLWvCj44QYTeLujnCYKH7DoAuk_O7QI-LnAt3X5bOfNFMy with a market cap $16,411.94. The liquidity pool contract is EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r with total value locked (TVL) of $15,312.15. The HIF/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of HIF/TON with the contract address EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r is $15,312.15.

The total transactions of HIF/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HIF/TON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HIF to TON is 0.0000636, captured at 1:02 PM UTC.

The price of converting 1 HIF to USD is $0.00008205 today.

HIF-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/25/20265:52:46 AMsell$4.72$0.000082053.660.000063657,600.4
EQDW_...Q_hg
bfdc...6089
02/24/202610:02:48 PMbuy$14.48$0.0000838610.930.00006384172,683.4
EQDqD...ihLm
1c67...ff7c
02/21/20262:52:57 AMbuy$18.22$0.000085913.490.00006413212,112.49
EQCp5...zgW2
cddc...f21e
02/16/202612:56:35 AMbuy$2.16$0.00009441.460.0000641622,945.8
EQBD6...UXld
1cd8...3459
02/14/202610:40:56 AMbuy$0.4483$0.00009550.29910.000064174,694.67
EQA-g...xy96
360c...2b82
02/14/202610:38:48 AMbuy$15.75$0.0000958410.50.00006439164,362.81
EQBD6...UXld
14fe...32ed
02/14/20269:47:34 AMbuy$5.65$0.000095073.810.0000644759,529.25
EQCcK...SUtO
6d12...8c9e
02/13/20261:09:37 PMbuy$2.15$0.000092521.490.0000645123,265.37
EQCcK...SUtO
247b...e1ba
02/12/20269:46:40 PMbuy$4.03$0.00008912.890.0000645745,244.48
EQBoM...VMRd
2220...b0cd
02/12/20267:13:26 AMbuy$1.79$0.000087591.310.000064620,548.74
EQCcK...SUtO
3371...a0fc
02/11/20263:13:24 PMsell$6.49$0.0000838550.0000644977,459.2
EQBdZ...ghHb
7159...8b0b
02/09/20268:09:59 AMbuy$0.07879$0.000089130.056610.00006449883.94
EQCx5...iP3F
c48b...a7ee
02/07/20265:11:06 AMbuy$7.17$0.000090475.080.000064679,308.62
EQBdZ...ghHb
f7d3...63c8
02/06/20264:51:00 AMbuy$6.42$0.000081565.060.0000647178,772.02
EQBdZ...ghHb
777a...854c
02/06/202612:23:53 AMsell$5.81$0.0000751850.000064677,323.53
EQBdZ...ghHb
77c7...5bac
02/05/20268:53:13 PMsell$6.47$0.0000835450.000064577,452.99
EQBdZ...ghHb
cefe...8be6
02/04/20264:29:00 PMbuy$2.19$0.000087611.60.0000645325,000
EQBoM...VMRd
08c2...ed69
02/02/202612:30:00 PMsell$2.01$0.000086751.50.000064523,248.65
EQBoM...VMRd
57d6...971f
02/02/20268:03:39 AMbuy$12.95$0.000086379.620.00006471149,955.13
EQAoB...H1E2
2c84...0ddb
02/01/202610:50:52 AMbuy$1.42$0.000088351.030.0000647316,128.36
EQA9-...L8cO
71e5...4998