- WhatToFarm
- TON
- STONfi
- HIF-TON LPs
Info about HIF-TON pair
- Pooled HIF:
- 91.12M
- Pooled TON:
- $6,075.71
HIF/TON price stats on TON
As of December 9, 2025, the current price of HIF token on DEX STONfi is $0.0001053. HIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIF token contract is EQCLWvCj44QYTeLujnCYKH7DoAuk_O7QI-LnAt3X5bOfNFMy with a market cap $21,061.91. The liquidity pool contract is EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r with total value locked (TVL) of $19,156.42. The HIF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HIF/TON now?
The current liquidity of HIF/TON with the contract address EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r is $19,156.42.
How many transactions are there in the HIF/TON pool in the last 24 hours?
The total transactions of HIF/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIF/TON pool in the last 24 hours?
HIF/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIF to TON?
The exchange rate of 1 HIF to TON is 0.00006692, captured at 7:18 PM UTC.
How much is 1 HIF in dollars?
The price of converting 1 HIF to USD is $0.0001053 today.
HIF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:03:46 PM | buy | $3.14 | $0.0001053 | 1.98 | 0.00006692 | 29,904.19 | 4a57...03ea | |
| 12/06/2025 | 8:09:31 AM | buy | $0.02716 | $0.0001059 | 0.01703 | 0.00006692 | 256.34 | e3a8...65fd | |
| 12/04/2025 | 2:04:39 AM | sell | $8.24 | $0.0001103 | 5 | 0.00006681 | 74,773.47 | cf83...5e69 | |
| 12/04/2025 | 2:04:14 AM | sell | $8.24 | $0.0001101 | 5 | 0.0000667 | 74,896.58 | 35f8...1837 | |
| 12/03/2025 | 7:43:39 PM | buy | $11.41 | $0.0001084 | 6.98 | 0.00006685 | 105,275.65 | dd19...8469 | |
| 12/02/2025 | 9:17:22 AM | buy | $3.44 | $0.0001002 | 2.28 | 0.0000669 | 34,362.42 | 88f4...e304 | |
| 11/28/2025 | 7:59:21 AM | buy | $10.93 | $0.0001093 | 6.65 | 0.00006705 | 100,000 | 22ae...a104 | |
| 11/27/2025 | 10:57:35 AM | buy | $1.19 | $0.0001076 | 0.7406 | 0.00006707 | 11,111 | 8a81...783e | |
| 11/26/2025 | 2:39:34 PM | sell | $7.04 | $0.0001048 | 4.5 | 0.00006697 | 67,142.08 | 0f8f...e13a | |
| 11/25/2025 | 6:33:25 PM | sell | $5.38 | $0.000103 | 3.5 | 0.00006689 | 52,290.29 | 0a58...4029 | |
| 11/25/2025 | 9:51:10 AM | sell | $6.86 | $0.0001019 | 4.5 | 0.00006679 | 67,318.88 | 14a0...79ce | |
| 11/24/2025 | 6:33:09 PM | sell | $15.8 | $0.0001053 | 10 | 0.00006657 | 149,955.13 | e996...a2d2 | |
| 11/24/2025 | 5:46:02 PM | sell | $7.54 | $0.0001026 | 4.89 | 0.00006646 | 73,483.87 | 88e5...4cf2 | |
| 11/24/2025 | 4:07:42 PM | sell | $7.57 | $0.0001006 | 5 | 0.00006635 | 75,284.42 | fe3d...de0a | |
| 11/24/2025 | 3:02:47 PM | sell | $6.74 | $0.00009935 | 4.5 | 0.00006626 | 67,862.3 | 5816...da1d | |
| 11/24/2025 | 3:00:04 PM | sell | $5.69 | $0.0000992 | 3.8 | 0.00006617 | 57,384.56 | d0f4...4525 | |
| 11/24/2025 | 11:23:02 AM | buy | $0.9826 | $0.00009826 | 0.6578 | 0.00006619 | 10,000 | 8b34...8ef0 | |
| 11/23/2025 | 1:49:41 PM | sell | $1.51 | $0.0001004 | 1 | 0.00006617 | 15,094.75 | 4a89...e205 | |
| 11/20/2025 | 11:39:25 PM | sell | $7.58 | $0.0001046 | 4.79 | 0.00006606 | 72,476.55 | a13a...ed78 | |
| 11/19/2025 | 1:19:33 AM | buy | $1.92 | $0.0001186 | 1.06 | 0.00006608 | 16,193.04 | 9bad...dce6 |