- WhatToFarm
- TON
- STONfi
- HIF-TON LPs
Info about HIF-TON pair
- Pooled HIF:
- 92.53M
- Pooled TON:
- $5,983.55
HIF/TON price stats on TON
As of January 17, 2026, the current price of HIF token on DEX STONfi is $0.0001152. HIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIF token contract is EQCLWvCj44QYTeLujnCYKH7DoAuk_O7QI-LnAt3X5bOfNFMy with a market cap $23,054.27. The liquidity pool contract is EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r with total value locked (TVL) of $21,316.68. The HIF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HIF/TON now?
The current liquidity of HIF/TON with the contract address EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r is $21,316.68.
How many transactions are there in the HIF/TON pool in the last 24 hours?
The total transactions of HIF/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIF/TON pool in the last 24 hours?
HIF/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIF to TON?
The exchange rate of 1 HIF to TON is 0.00006475, captured at 12:57 PM UTC.
How much is 1 HIF in dollars?
The price of converting 1 HIF to USD is $0.0001152 today.
HIF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:14:00 PM | sell | $8.51 | $0.0001152 | 4.79 | 0.00006475 | 73,871.75 | 9508...f159 | |
| 01/15/2026 | 4:32:11 AM | sell | $0.081765 | $0.0001144 | 0.081 | 0.00006475 | 0.00001542 | e778...7835 | |
| 01/15/2026 | 4:28:00 AM | sell | $0.081765 | $0.0001144 | 0.081 | 0.00006475 | 0.00001542 | a427...dd9d | |
| 01/15/2026 | 4:27:53 AM | sell | $0.081765 | $0.0001144 | 0.081 | 0.00006475 | 0.00001542 | 39fe...875c | |
| 01/11/2026 | 2:45:32 PM | buy | $0.8 | $0.0001142 | 0.4501 | 0.00006476 | 7,000 | 3517...9d8d | |
| 01/10/2026 | 12:28:51 PM | buy | $3.69 | $0.0001153 | 2.06 | 0.00006481 | 32,068.76 | 2ffd...4c67 | |
| 01/08/2026 | 9:52:40 AM | sell | $0.7391 | $0.0001198 | 0.4 | 0.0000648 | 6,165.81 | 5942...df34 | |
| 01/06/2026 | 1:59:22 AM | sell | $1.89 | $0.000123 | 1 | 0.00006478 | 15,418.14 | 84a6...7d10 | |
| 01/06/2026 | 12:16:58 AM | sell | $0.6127 | $0.0001225 | 0.3242 | 0.00006477 | 4,999.99 | 989b...6832 | |
| 01/04/2026 | 10:57:15 AM | buy | $16.21 | $0.0001208 | 8.64 | 0.00006496 | 134,256.14 | 70af...26e0 | |
| 01/03/2026 | 1:40:48 PM | buy | $0.8195 | $0.000117 | 0.4516 | 0.00006497 | 7,000 | eed1...bd87 | |
| 01/02/2026 | 7:14:41 PM | sell | $3.72 | $0.0001211 | 2 | 0.00006493 | 30,761.09 | 7b1c...8b02 | |
| 01/02/2026 | 5:06:55 PM | buy | $8.96 | $0.0001186 | 4.87 | 0.00006503 | 75,543.58 | 1d20...1496 | |
| 01/01/2026 | 9:20:25 PM | buy | $5.44 | $0.0001107 | 3.18 | 0.00006517 | 49,177.19 | 8cae...2548 | |
| 01/01/2026 | 9:20:25 PM | buy | $5.44 | $0.0001107 | 3.18 | 0.00006517 | 49,124.77 | e8a5...e0e7 | |
| 01/01/2026 | 9:20:04 PM | sell | $5.42 | $0.0001105 | 3.2 | 0.00006503 | 49,124.77 | 5ad9...ae1c | |
| 01/01/2026 | 9:20:04 PM | sell | $5.43 | $0.0001105 | 3.2 | 0.00006503 | 49,177.19 | c7c2...b5c3 | |
| 01/01/2026 | 5:43:15 PM | sell | $0.707 | $0.0001094 | 0.42 | 0.00006502 | 6,458.39 | 2397...3d5f | |
| 12/30/2025 | 9:41:46 AM | buy | $6.78 | $0.000104 | 4.21 | 0.00006511 | 65,154.42 | d1b3...ce7e | |
| 12/26/2025 | 11:22:07 PM | sell | $20.13 | $0.0001006 | 13 | 0.00006483 | 200,069.13 | f492...a285 |