- WhatToFarm
- TON
- STONfi V2
- HASHCASH-TON LPs
Info about HASHCASH-TON pair
- Pooled HASHCASH:
- 99,090.66
- Pooled TON:
- $14,490.93
HASHCASH/TON price stats on TON
As of January 29, 2026, the current price of HASHCASH token on DEX STONfi V2 is $0.2226. HASHCASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. HASHCASH token contract is EQBFq7ccF0eSWly0yFJwlq4hguBaGVVD4lsHEbCCHashcaSH with a market cap $31,343.88. The liquidity pool contract is EQC3TpO_6FzeB2ExA0xji2nVyvucpjtHxRYkNj-ZJUFLgh9r with total value locked (TVL) of $43,898.95. The HASHCASH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HASHCASH/TON now?
The current liquidity of HASHCASH/TON with the contract address EQC3TpO_6FzeB2ExA0xji2nVyvucpjtHxRYkNj-ZJUFLgh9r is $43,898.95.
How many transactions are there in the HASHCASH/TON pool in the last 24 hours?
The total transactions of HASHCASH/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HASHCASH/TON pool in the last 24 hours?
HASHCASH/TON pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 HASHCASH to TON?
The exchange rate of 1 HASHCASH to TON is 0.1476, captured at 8:00 PM UTC.
How much is 1 HASHCASH in dollars?
The price of converting 1 HASHCASH to USD is $0.2226 today.
HASHCASH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:01:00 AM | sell | $0.302 | $0.2226 | 0.1964 | 0.1476 | 1.35 | 2c4b...06f3 | |
| 01/26/2026 | 8:47:45 PM | buy | $0.0123 | $0.2254 | 0.008063 | 0.1476 | 0.05458 | a612...0d65 | |
| 01/26/2026 | 10:53:47 AM | sell | $0.01471 | $0.225 | 0.009411 | 0.1476 | 0.0654 | 40e4...d3d8 | |
| 01/25/2026 | 12:31:47 PM | buy | $6.13 | $0.2266 | 4 | 0.1476 | 27.06 | 688b...7899 | |
| 01/22/2026 | 10:06:09 PM | sell | $2.28 | $0.2282 | 1.44 | 0.1476 | 9.99 | 1641...a8e4 | |
| 01/21/2026 | 1:34:04 PM | buy | $4.91 | $0.2261 | 3.21 | 0.1475 | 21.73 | ecd0...ba2a | |
| 01/18/2026 | 4:14:14 PM | sell | $3.47 | $0.2562 | 1.95 | 0.1476 | 13.54 | bad0...f60b | |
| 01/15/2026 | 4:43:58 PM | buy | $3.65 | $0.2574 | 2.1 | 0.1475 | 14.21 | 8734...efac | |
| 01/14/2026 | 2:45:30 PM | buy | $1.79 | $0.2646 | 1 | 0.1475 | 6.76 | 7d5c...71a7 | |
| 01/14/2026 | 2:44:16 PM | buy | $3.99 | $0.2645 | 2.23 | 0.1475 | 15.09 | 59ed...d47b | |
| 01/14/2026 | 1:22:21 AM | buy | $3.57 | $0.2638 | 2 | 0.1474 | 13.54 | 022a...3169 | |
| 01/13/2026 | 8:08:09 PM | sell | $0.2329 | $0.2624 | 0.1281 | 0.1474 | 0.8874 | 7246...96be | |
| 01/13/2026 | 1:06:30 PM | sell | $1.06 | $0.2579 | 0.5951 | 0.1474 | 4.11 | d995...b034 | |
| 01/12/2026 | 8:09:30 PM | buy | $6.14 | $0.2592 | 3.5 | 0.1474 | 23.71 | 3459...be1e | |
| 01/12/2026 | 4:06:56 PM | buy | $7.21 | $0.2553 | 4.16 | 0.1473 | 28.25 | 879d...927d | |
| 01/11/2026 | 2:34:24 PM | sell | $0.4116 | $0.2598 | 0.2287 | 0.1473 | 1.58 | 581e...3561 | |
| 01/10/2026 | 2:06:23 PM | buy | $0.8879 | $0.2632 | 0.5 | 0.1473 | 3.37 | 097a...47c0 | |
| 01/09/2026 | 6:35:22 PM | buy | $12.67 | $0.2586 | 7.22 | 0.1471 | 48.99 | fd93...d12e | |
| 01/09/2026 | 10:17:51 AM | buy | $5.5 | $0.2615 | 3.1 | 0.1471 | 21.04 | a826...d736 | |
| 01/07/2026 | 2:02:57 PM | buy | $16.68 | $0.2729 | 9 | 0.1469 | 61.14 | 8170...a885 |