- WhatToFarm
- TON
- STONfi V2
- HASHCASH-TON LPs
Info about HASHCASH-TON pair
- Pooled HASHCASH:
- 99,307.63
- Pooled TON:
- $14,458.98
HASHCASH/TON price stats on TON
As of January 9, 2026, the current price of HASHCASH token on DEX STONfi V2 is $0.2615. HASHCASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.50. HASHCASH token contract is EQBFq7ccF0eSWly0yFJwlq4hguBaGVVD4lsHEbCCHashcaSH with a market cap $36,821.87. The liquidity pool contract is EQC3TpO_6FzeB2ExA0xji2nVyvucpjtHxRYkNj-ZJUFLgh9r with total value locked (TVL) of $51,672.47. The HASHCASH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HASHCASH/TON now?
The current liquidity of HASHCASH/TON with the contract address EQC3TpO_6FzeB2ExA0xji2nVyvucpjtHxRYkNj-ZJUFLgh9r is $51,672.47.
How many transactions are there in the HASHCASH/TON pool in the last 24 hours?
The total transactions of HASHCASH/TON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HASHCASH/TON pool in the last 24 hours?
HASHCASH/TON pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 HASHCASH to TON?
The exchange rate of 1 HASHCASH to TON is 0.1471, captured at 4:46 PM UTC.
How much is 1 HASHCASH in dollars?
The price of converting 1 HASHCASH to USD is $0.2615 today.
HASHCASH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:17:51 AM | buy | $5.5 | $0.2615 | 3.1 | 0.1471 | 21.04 | a826...d736 | |
| 01/07/2026 | 2:02:57 PM | buy | $16.68 | $0.2729 | 9 | 0.1469 | 61.14 | 8170...a885 | |
| 01/05/2026 | 3:53:00 PM | buy | $8.7 | $0.2796 | 4.58 | 0.1468 | 31.14 | cc73...eb25 | |
| 01/04/2026 | 5:16:03 PM | buy | $6.69 | $0.2745 | 3.58 | 0.1467 | 24.38 | b78e...91cf | |
| 01/04/2026 | 5:16:33 AM | buy | $7.4 | $0.2733 | 3.98 | 0.1466 | 27.09 | eaef...7f8c | |
| 01/03/2026 | 7:49:24 PM | buy | $3.7 | $0.2718 | 2 | 0.1466 | 13.62 | ca1d...7746 | |
| 01/03/2026 | 4:17:32 PM | buy | $7.34 | $0.2654 | 4.06 | 0.1465 | 27.68 | 758d...a71e | |
| 01/02/2026 | 7:43:41 PM | sell | $36.15 | $0.2666 | 19.38 | 0.1469 | 135.56 | cdea...1d67 | |
| 01/02/2026 | 5:11:47 PM | sell | $0.0002088 | $0.2677 | 0.0001122 | 0.1469 | 0.00078 | 7703...9fd4 | |
| 01/02/2026 | 8:22:19 AM | buy | $5.3 | $0.2518 | 3.1 | 0.1469 | 21.07 | 0ed3...71cb | |
| 01/01/2026 | 9:48:46 AM | buy | $5.82 | $0.2446 | 3.5 | 0.1468 | 23.82 | f6ef...99ff | |
| 01/01/2026 | 7:29:31 AM | sell | $3.32 | $0.2461 | 1.92 | 0.1468 | 13.51 | 6202...78d6 | |
| 12/31/2025 | 3:53:04 PM | buy | $0.9621 | $0.2405 | 0.588 | 0.1468 | 3.99 | 05fb...a36e | |
| 12/31/2025 | 3:11:26 PM | buy | $1.63 | $0.2405 | 1 | 0.1468 | 6.8 | 8f27...c9fd | |
| 12/31/2025 | 8:19:52 AM | sell | $0.3417 | $0.24 | 0.2037 | 0.1468 | 1.42 | 293d...d9c7 | |
| 12/31/2025 | 12:01:58 AM | sell | $4.8 | $0.2389 | 2.89 | 0.1469 | 20.09 | bf25...118c | |
| 12/28/2025 | 6:04:26 PM | buy | $2.14 | $0.2429 | 1.3 | 0.1468 | 8.84 | 55df...129f | |
| 12/28/2025 | 5:50:25 PM | buy | $3.29 | $0.2422 | 2 | 0.1468 | 13.61 | 972d...f62c | |
| 12/27/2025 | 9:48:52 PM | sell | $10.51 | $0.2389 | 6.33 | 0.1469 | 44 | 716c...cce6 | |
| 12/26/2025 | 6:39:08 AM | sell | $7.16 | $0.2244 | 4.59 | 0.147 | 31.89 | 39fb...5c7f |