- WhatToFarm
- TON
- STONfi V2
- HASHCASH-TON LPs
Info about HASHCASH-TON pair
- Pooled HASHCASH:
- 99,103.91
- Pooled TON:
- $14,488.9
HASHCASH/TON price stats on TON
As of January 19, 2026, the current price of HASHCASH token on DEX STONfi V2 is $0.2562. HASHCASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.47. HASHCASH token contract is EQBFq7ccF0eSWly0yFJwlq4hguBaGVVD4lsHEbCCHashcaSH with a market cap $36,079.07. The liquidity pool contract is EQC3TpO_6FzeB2ExA0xji2nVyvucpjtHxRYkNj-ZJUFLgh9r with total value locked (TVL) of $50,543.77. The HASHCASH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HASHCASH/TON now?
The current liquidity of HASHCASH/TON with the contract address EQC3TpO_6FzeB2ExA0xji2nVyvucpjtHxRYkNj-ZJUFLgh9r is $50,543.77.
How many transactions are there in the HASHCASH/TON pool in the last 24 hours?
The total transactions of HASHCASH/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HASHCASH/TON pool in the last 24 hours?
HASHCASH/TON pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 HASHCASH to TON?
The exchange rate of 1 HASHCASH to TON is 0.1476, captured at 1:13 PM UTC.
How much is 1 HASHCASH in dollars?
The price of converting 1 HASHCASH to USD is $0.2562 today.
HASHCASH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:14:14 PM | sell | $3.47 | $0.2562 | 1.95 | 0.1476 | 13.54 | bad0...f60b | |
| 01/15/2026 | 4:43:58 PM | buy | $3.65 | $0.2574 | 2.1 | 0.1475 | 14.21 | 8734...efac | |
| 01/14/2026 | 2:45:30 PM | buy | $1.79 | $0.2646 | 1 | 0.1475 | 6.76 | 7d5c...71a7 | |
| 01/14/2026 | 2:44:16 PM | buy | $3.99 | $0.2645 | 2.23 | 0.1475 | 15.09 | 59ed...d47b | |
| 01/14/2026 | 1:22:21 AM | buy | $3.57 | $0.2638 | 2 | 0.1474 | 13.54 | 022a...3169 | |
| 01/13/2026 | 8:08:09 PM | sell | $0.2329 | $0.2624 | 0.1281 | 0.1474 | 0.8874 | 7246...96be | |
| 01/13/2026 | 1:06:30 PM | sell | $1.06 | $0.2579 | 0.5951 | 0.1474 | 4.11 | d995...b034 | |
| 01/12/2026 | 8:09:30 PM | buy | $6.14 | $0.2592 | 3.5 | 0.1474 | 23.71 | 3459...be1e | |
| 01/12/2026 | 4:06:56 PM | buy | $7.21 | $0.2553 | 4.16 | 0.1473 | 28.25 | 879d...927d | |
| 01/11/2026 | 2:34:24 PM | sell | $0.4116 | $0.2598 | 0.2287 | 0.1473 | 1.58 | 581e...3561 | |
| 01/10/2026 | 2:06:23 PM | buy | $0.8879 | $0.2632 | 0.5 | 0.1473 | 3.37 | 097a...47c0 | |
| 01/09/2026 | 6:35:22 PM | buy | $12.67 | $0.2586 | 7.22 | 0.1471 | 48.99 | fd93...d12e | |
| 01/09/2026 | 10:17:51 AM | buy | $5.5 | $0.2615 | 3.1 | 0.1471 | 21.04 | a826...d736 | |
| 01/07/2026 | 2:02:57 PM | buy | $16.68 | $0.2729 | 9 | 0.1469 | 61.14 | 8170...a885 | |
| 01/05/2026 | 3:53:00 PM | buy | $8.7 | $0.2796 | 4.58 | 0.1468 | 31.14 | cc73...eb25 | |
| 01/04/2026 | 5:16:03 PM | buy | $6.69 | $0.2745 | 3.58 | 0.1467 | 24.38 | b78e...91cf | |
| 01/04/2026 | 5:16:33 AM | buy | $7.4 | $0.2733 | 3.98 | 0.1466 | 27.09 | eaef...7f8c | |
| 01/03/2026 | 7:49:24 PM | buy | $3.7 | $0.2718 | 2 | 0.1466 | 13.62 | ca1d...7746 | |
| 01/03/2026 | 4:17:32 PM | buy | $7.34 | $0.2654 | 4.06 | 0.1465 | 27.68 | 758d...a71e | |
| 01/02/2026 | 7:43:41 PM | sell | $36.15 | $0.2666 | 19.38 | 0.1469 | 135.56 | cdea...1d67 |