- WhatToFarm
- TON
- STONfi V2
- HASHCASH-TON LPs
Info about HASHCASH-TON pair
- Pooled HASHCASH:
- 100,493.35
- Pooled TON:
- $14,290.01
HASHCASH/TON price stats on TON
As of February 17, 2026, the current price of HASHCASH token on DEX STONfi V2 is $0.2048. HASHCASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.23. HASHCASH token contract is EQBFq7ccF0eSWly0yFJwlq4hguBaGVVD4lsHEbCCHashcaSH with a market cap $28,843.14. The liquidity pool contract is EQC3TpO_6FzeB2ExA0xji2nVyvucpjtHxRYkNj-ZJUFLgh9r with total value locked (TVL) of $41,025.34. The HASHCASH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HASHCASH/TON now?
The current liquidity of HASHCASH/TON with the contract address EQC3TpO_6FzeB2ExA0xji2nVyvucpjtHxRYkNj-ZJUFLgh9r is $41,025.34.
How many transactions are there in the HASHCASH/TON pool in the last 24 hours?
The total transactions of HASHCASH/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HASHCASH/TON pool in the last 24 hours?
HASHCASH/TON pool has a trading volume of $29.23 in the last 24 hours.
What is the exchange rate of 1 HASHCASH to TON?
The exchange rate of 1 HASHCASH to TON is 0.1432, captured at 4:37 PM UTC.
How much is 1 HASHCASH in dollars?
The price of converting 1 HASHCASH to USD is $0.2048 today.
HASHCASH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:16:41 PM | sell | $29.22 | $0.2048 | 19.99 | 0.1432 | 142.66 | 4fd0...eb68 | |
| 02/15/2026 | 12:24:02 PM | sell | $12.08 | $0.2122 | 7.99 | 0.1433 | 56.95 | c3de...ea2b | |
| 02/14/2026 | 8:44:55 PM | buy | $0.3013 | $0.216 | 0.2 | 0.1433 | 1.39 | ec45...18ff | |
| 02/12/2026 | 11:10:11 AM | buy | $0.004137 | $0.1954 | 0.003035 | 0.1433 | 0.02116 | 216f...236f | |
| 02/11/2026 | 6:21:05 PM | sell | $0.07809 | $0.1892 | 0.05797 | 0.1433 | 0.4125 | 13aa...453e | |
| 02/10/2026 | 3:24:26 PM | sell | $166.04 | $0.1972 | 119.33 | 0.1457 | 842 | f901...20b7 | |
| 02/08/2026 | 10:51:01 PM | buy | $0.1394 | $0.2043 | 0.1 | 0.1457 | 0.6823 | bd6c...5175 | |
| 02/08/2026 | 10:45:27 PM | buy | $0.1399 | $0.2042 | 0.1 | 0.1457 | 0.6851 | 095e...bd97 | |
| 02/07/2026 | 3:49:25 AM | sell | $2.16 | $0.2052 | 1.5 | 0.1458 | 10.55 | 797f...0878 | |
| 02/03/2026 | 2:31:47 PM | buy | $1.13 | $0.2021 | 0.819 | 0.1458 | 5.61 | 25b7...04c3 | |
| 02/02/2026 | 12:19:32 AM | sell | $5.41 | $0.1969 | 3.92 | 0.1458 | 27.49 | 459e...c468 | |
| 01/31/2026 | 6:11:22 PM | buy | $4.13 | $0.1922 | 3.14 | 0.1458 | 21.51 | 307c...04bf | |
| 01/31/2026 | 5:48:14 PM | sell | $14.88 | $0.1918 | 11.08 | 0.146 | 77.56 | 228c...281e | |
| 01/31/2026 | 4:12:49 PM | sell | $19.82 | $0.1967 | 14.43 | 0.1463 | 100.75 | 85ac...fdb8 | |
| 01/30/2026 | 9:47:31 PM | sell | $98.15 | $0.2148 | 65.84 | 0.1476 | 456.93 | 61e5...010f | |
| 01/30/2026 | 7:09:28 PM | sell | $0.001102 | $0.2166 | 0.0007361 | 0.1476 | 0.00509 | debd...f6db | |
| 01/29/2026 | 5:01:00 AM | sell | $0.302 | $0.2226 | 0.1964 | 0.1476 | 1.35 | 2c4b...06f3 | |
| 01/26/2026 | 8:47:45 PM | buy | $0.0123 | $0.2254 | 0.008063 | 0.1476 | 0.05458 | a612...0d65 | |
| 01/26/2026 | 10:53:47 AM | sell | $0.01471 | $0.225 | 0.009411 | 0.1476 | 0.0654 | 40e4...d3d8 | |
| 01/25/2026 | 12:31:47 PM | buy | $6.13 | $0.2266 | 4 | 0.1476 | 27.06 | 688b...7899 |