- WhatToFarm
- TON
- STONfi
- GWT-TON LPs
Info about GWT-TON pair
- Pooled GWT:
- 526.8M
- Pooled TON:
- $12,308.86
GWT/TON price stats on TON
As of November 3, 2025, the current price of GWT token on DEX STONfi is $0.00005129. GWT price is down -20.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,900.40. GWT token contract is EQBhKT4-OaSZaxBBcvDE4u8s3L1v8u_6cHxSJQWcztld6AFt with a market cap $5,129,344.81. The liquidity pool contract is EQAmhwr9uTT7z-Qo9Z13XaYC3ixdo2dYSnLlwCWAV4VGEb7m with total value locked (TVL) of $54,121.30. The GWT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GWT/TON now?
The current liquidity of GWT/TON with the contract address EQAmhwr9uTT7z-Qo9Z13XaYC3ixdo2dYSnLlwCWAV4VGEb7m is $54,121.30.
How many transactions are there in the GWT/TON pool in the last 24 hours?
The total transactions of GWT/TON is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GWT/TON pool in the last 24 hours?
GWT/TON pool has a trading volume of $2,900.40 in the last 24 hours.
What is the exchange rate of 1 GWT to TON?
The exchange rate of 1 GWT to TON is 0.00002329, captured at 7:47 AM UTC.
How much is 1 GWT in dollars?
The price of converting 1 GWT to USD is $0.00005129 today.
GWT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:46:17 AM | sell | $79.95 | $0.00005129 | 35.99 | 0.00002329 | 1.56M | a2ca...3fa1 | |
| 11/03/2025 | 7:45:05 AM | sell | $28.28 | $0.0000514 | 12.67 | 0.00002334 | 550,166.47 | 9430...7a2a | |
| 11/03/2025 | 5:46:36 AM | sell | $339.65 | $0.00005307 | 150.34 | 0.00002392 | 6.4M | 1be5...50fa | |
| 11/03/2025 | 4:48:35 AM | buy | $4.42 | $0.00005296 | 2 | 0.00002391 | 83,532.78 | 930f...7a1a | |
| 11/03/2025 | 4:39:19 AM | sell | $163.97 | $0.0000535 | 73.2 | 0.00002419 | 3.06M | b88d...d54b | |
| 11/03/2025 | 1:54:55 AM | buy | $4.98 | $0.00005529 | 2.19 | 0.00002418 | 90,151.73 | e31e...a1d1 | |
| 11/03/2025 | 1:48:10 AM | buy | $4.52 | $0.0000553 | 2 | 0.00002418 | 81,865.29 | 817d...97ff | |
| 11/03/2025 | 12:49:38 AM | buy | $13.73 | $0.00005568 | 6 | 0.00002415 | 246,746.95 | 15d0...9a6a | |
| 11/03/2025 | 12:34:20 AM | buy | $0.229 | $0.00005567 | 0.1 | 0.00002415 | 4,114.45 | 69c5...da2d | |
| 11/02/2025 | 9:42:49 PM | sell | $2.76 | $0.00005532 | 1.2 | 0.00002416 | 50,000 | 88d8...1178 | |
| 11/02/2025 | 8:49:53 PM | sell | $575.92 | $0.00005759 | 244.65 | 0.00002512 | 10M | bdad...ae99 | |
| 11/02/2025 | 8:44:54 PM | sell | $41.68 | $0.00005775 | 17.93 | 0.00002519 | 721,729.16 | f74c...9a40 | |
| 11/02/2025 | 8:31:50 PM | sell | $101.8 | $0.00005817 | 43.93 | 0.00002536 | 1.75M | 9f36...9bfa | |
| 11/02/2025 | 8:30:25 PM | sell | $142.7 | $0.00005869 | 61.6 | 0.00002561 | 2.43M | 5282...2a5a | |
| 11/02/2025 | 8:22:01 PM | buy | $2.28 | $0.00005864 | 1 | 0.0000256 | 39,008.2 | a10e...32a8 | |
| 11/02/2025 | 8:21:20 PM | sell | $1,126.73 | $0.00006303 | 471.25 | 0.00002752 | 17.87M | bc90...ba1d | |
| 11/02/2025 | 7:22:06 PM | sell | $2.26 | $0.00006298 | 0.9742 | 0.00002752 | 35,965.54 | 432d...fc42 | |
| 11/02/2025 | 7:16:28 PM | buy | $2.26 | $0.00006296 | 1 | 0.00002752 | 35,965.54 | bae6...cc5a | |
| 11/02/2025 | 6:38:51 PM | buy | $13.74 | $0.00006306 | 6 | 0.00002749 | 217,871.28 | 77ab...2eb2 | |
| 11/02/2025 | 6:35:53 PM | buy | $109.59 | $0.00006262 | 48 | 0.0000273 | 1.75M | 81ff...06d2 |