- WhatToFarm
- TON
- STONfi
- GWT-TON LPs
Info about GWT-TON pair
- Pooled GWT:
- 447.77M
- Pooled TON:
- $14,467.5
GWT/TON price stats on TON
As of October 13, 2025, the current price of GWT token on DEX STONfi is $0.00007453. GWT price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $633.90. GWT token contract is EQBhKT4-OaSZaxBBcvDE4u8s3L1v8u_6cHxSJQWcztld6AFt with a market cap $7,453,045.58. The liquidity pool contract is EQAmhwr9uTT7z-Qo9Z13XaYC3ixdo2dYSnLlwCWAV4VGEb7m with total value locked (TVL) of $66,666.22. The GWT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GWT/TON now?
The current liquidity of GWT/TON with the contract address EQAmhwr9uTT7z-Qo9Z13XaYC3ixdo2dYSnLlwCWAV4VGEb7m is $66,666.22.
How many transactions are there in the GWT/TON pool in the last 24 hours?
The total transactions of GWT/TON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GWT/TON pool in the last 24 hours?
GWT/TON pool has a trading volume of $633.90 in the last 24 hours.
What is the exchange rate of 1 GWT to TON?
The exchange rate of 1 GWT to TON is 0.00003238, captured at 7:07 AM UTC.
How much is 1 GWT in dollars?
The price of converting 1 GWT to USD is $0.00007453 today.
GWT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:56:30 AM | sell | $10.75 | $0.00007453 | 4.64 | 0.00003238 | 144,362.88 | 513c...4dd9 | |
| 10/13/2025 | 6:45:50 AM | buy | $114.76 | $0.00007407 | 50 | 0.00003216 | 1.55M | b789...2b06 | |
| 10/13/2025 | 6:27:00 AM | buy | $171.49 | $0.00007296 | 76 | 0.00003189 | 2.35M | bb9e...7239 | |
| 10/13/2025 | 6:27:00 AM | sell | $156.93 | $0.00007289 | 69.16 | 0.00003185 | 2.15M | 709e...e2cd | |
| 10/13/2025 | 6:27:00 AM | buy | $156.77 | $0.00007282 | 68.85 | 0.00003182 | 2.15M | 388a...6b37 | |
| 10/12/2025 | 1:30:32 PM | sell | $16.28 | $0.0000686 | 7.51 | 0.00003186 | 237,410.65 | a5f2...0d1d | |
| 10/12/2025 | 7:24:22 AM | sell | $6.88 | $0.00006885 | 3.14 | 0.00003187 | 100,000 | b2c5...fc3c | |
| 10/12/2025 | 5:30:36 AM | buy | $117.98 | $0.00006696 | 56 | 0.00003162 | 1.76M | 8e8b...1467 | |
| 10/12/2025 | 5:27:59 AM | sell | $19.06 | $0.00006701 | 8.89 | 0.00003166 | 284,507 | a0fb...bb09 | |
| 10/12/2025 | 2:15:32 AM | sell | $29.06 | $0.00006597 | 13.79 | 0.00003172 | 440,559 | 7b06...c3a2 | |
| 10/11/2025 | 7:26:56 PM | sell | $20.13 | $0.00006806 | 9.32 | 0.00003176 | 295,858.27 | 9ee7...84c2 | |
| 10/11/2025 | 6:23:28 PM | sell | $11.61 | $0.00007024 | 5.19 | 0.00003179 | 165,380 | 5817...45ef | |
| 10/11/2025 | 12:32:07 PM | sell | $7.65 | $0.00007106 | 3.4 | 0.0000318 | 107,706 | 37d1...6a7e | |
| 10/11/2025 | 12:30:42 PM | sell | $17.25 | $0.00007114 | 7.66 | 0.00003184 | 242,506 | 3cca...d82c | |
| 10/11/2025 | 11:20:45 AM | sell | $7.08 | $0.00007061 | 3.14 | 0.00003185 | 100,363 | 2247...bc64 | |
| 10/11/2025 | 11:03:56 AM | sell | $2.11 | $0.00007091 | 0.9461 | 0.00003186 | 29,876.71 | 1c53...fdde | |
| 10/11/2025 | 11:00:28 AM | sell | $10.51 | $0.00007074 | 4.68 | 0.00003188 | 148,671.13 | 7766...cd85 | |
| 10/11/2025 | 10:50:21 AM | sell | $35.39 | $0.00007079 | 15.84 | 0.00003195 | 500,000 | c9d0...6294 | |
| 10/11/2025 | 10:35:46 AM | sell | $126.9 | $0.00007169 | 56.38 | 0.0000322 | 1.77M | 5723...8761 | |
| 10/11/2025 | 10:00:10 AM | sell | $14.26 | $0.00007134 | 6.39 | 0.00003223 | 200,000 | df7e...9753 |