- WhatToFarm
- TON
- STONfi
- GRC-TON LPs
Info about GRC-TON pair
- Pooled GRC:
- 34.34M
- Pooled TON:
- $40,771.89
GRC/TON price stats on TON
As of December 9, 2025, the current price of GRC token on DEX STONfi is $0.001993. GRC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $135.84. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $199,361.16. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $136,674.95. The GRC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRC/TON now?
The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $136,674.95.
How many transactions are there in the GRC/TON pool in the last 24 hours?
The total transactions of GRC/TON is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRC/TON pool in the last 24 hours?
GRC/TON pool has a trading volume of $135.84 in the last 24 hours.
What is the exchange rate of 1 GRC to TON?
The exchange rate of 1 GRC to TON is 0.001191, captured at 11:55 PM UTC.
How much is 1 GRC in dollars?
The price of converting 1 GRC to USD is $0.001993 today.
GRC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:02:10 PM | buy | $21.92 | $0.001993 | 13.12 | 0.001191 | 11,000 | bf0f...472d | |
| 12/09/2025 | 5:54:22 PM | buy | $12.11 | $0.001996 | 7.23 | 0.001191 | 6,069.99 | a89d...21e6 | |
| 12/09/2025 | 5:11:23 PM | sell | $13.87 | $0.002013 | 8.15 | 0.001191 | 6,893.77 | 2e3f...a51d | |
| 12/09/2025 | 2:31:53 PM | buy | $6.16 | $0.001934 | 3.8 | 0.001191 | 3,185.87 | c783...5199 | |
| 12/09/2025 | 9:26:44 AM | buy | $16.02 | $0.001942 | 9.83 | 0.00119 | 8,250 | 6a81...9da8 | |
| 12/09/2025 | 4:23:38 AM | buy | $9.15 | $0.001927 | 5.66 | 0.00119 | 4,750 | 1afa...2630 | |
| 12/09/2025 | 1:47:05 AM | buy | $56.56 | $0.001924 | 35 | 0.001188 | 29,393.83 | 52c7...0351 | |
| 12/08/2025 | 4:57:51 PM | buy | $4.93 | $0.001956 | 3 | 0.001188 | 2,521.81 | 7039...588e | |
| 12/08/2025 | 3:36:52 PM | buy | $19.73 | $0.001953 | 12 | 0.001187 | 10,101.09 | 867d...aa39 | |
| 12/08/2025 | 11:47:57 AM | sell | $21.59 | $0.001982 | 12.84 | 0.001188 | 10,891.08 | 2a67...9194 | |
| 12/08/2025 | 10:47:40 AM | sell | $316.98 | $0.001995 | 188.32 | 0.001199 | 158,851 | cadc...eec6 | |
| 12/08/2025 | 7:10:14 AM | buy | $10.4 | $0.001981 | 6.3 | 0.001199 | 5,250 | 41b9...d9e4 | |
| 12/07/2025 | 11:13:42 PM | sell | $41.01 | $0.001944 | 25.12 | 0.0012 | 21,088.64 | 66c6...918e | |
| 12/07/2025 | 8:41:46 PM | buy | $25.1 | $0.00201 | 15 | 0.001199 | 12,486.34 | 6039...dd6c | |
| 12/07/2025 | 8:37:56 PM | buy | $78.5 | $0.002003 | 47 | 0.001196 | 39,183.19 | 1722...4d02 | |
| 12/07/2025 | 8:34:29 PM | buy | $197.05 | $0.001988 | 118.28 | 0.00119 | 99,113.26 | 4047...5110 | |
| 12/07/2025 | 8:34:12 PM | buy | $166.66 | $0.001978 | 100 | 0.001184 | 84,239.66 | 3609...4966 | |
| 12/07/2025 | 8:33:23 PM | buy | $166.6 | $0.001968 | 100 | 0.001178 | 84,654.66 | 9d94...7bd7 | |
| 12/07/2025 | 8:32:52 PM | buy | $166.6 | $0.001958 | 100 | 0.001172 | 85,072.74 | 4d47...8ef4 | |
| 12/07/2025 | 7:14:32 PM | sell | $6.38 | $0.001939 | 3.83 | 0.001172 | 3,293.01 | da29...0b10 |