- WhatToFarm
- TON
- STONfi
- GRC-TON LPs
Info about GRC-TON pair
- Pooled GRC:
- 26.3M
- Pooled TON:
- $52,819.25
GRC/TON price stats on TON
As of October 7, 2025, the current price of GRC token on DEX STONfi is $0.005605. GRC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,723.75. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $560,506.31. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $294,415.92. The GRC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRC/TON now?
The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $294,415.92.
How many transactions are there in the GRC/TON pool in the last 24 hours?
The total transactions of GRC/TON is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRC/TON pool in the last 24 hours?
GRC/TON pool has a trading volume of $2,723.75 in the last 24 hours.
What is the exchange rate of 1 GRC to TON?
The exchange rate of 1 GRC to TON is 0.002013, captured at 8:18 PM UTC.
How much is 1 GRC in dollars?
The price of converting 1 GRC to USD is $0.005605 today.
GRC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:03:12 PM | sell | $21.03 | $0.005605 | 7.51 | 0.002013 | 3,752.12 | 8d0f...0826 | |
| 10/07/2025 | 7:01:40 PM | sell | $20.18 | $0.005606 | 7.2 | 0.002014 | 3,600 | 4445...e065 | |
| 10/07/2025 | 5:46:46 PM | sell | $1.12 | $0.005618 | 0.4004 | 0.002014 | 200 | 82d3...7d8f | |
| 10/07/2025 | 5:39:25 PM | sell | $36.61 | $0.00564 | 12.99 | 0.002015 | 6,490.54 | 3498...b9ff | |
| 10/07/2025 | 4:55:33 PM | buy | $39.06 | $0.005641 | 13.95 | 0.002014 | 6,925.67 | e769...12d0 | |
| 10/07/2025 | 2:58:23 PM | buy | $16.79 | $0.005637 | 6 | 0.002013 | 2,978.87 | 6b9b...9735 | |
| 10/07/2025 | 2:56:49 PM | buy | $42.06 | $0.005629 | 15.06 | 0.002012 | 7,472.47 | f550...2edc | |
| 10/07/2025 | 2:42:53 PM | buy | $66.64 | $0.005646 | 23.74 | 0.00201 | 11,803.97 | 50d8...a9ac | |
| 10/07/2025 | 2:30:33 PM | buy | $569.39 | $0.005596 | 204 | 0.001995 | 101,733.9 | 6da4...e37b | |
| 10/07/2025 | 1:38:45 PM | buy | $495.42 | $0.005636 | 175 | 0.001982 | 87,902.33 | bfe9...b71f | |
| 10/07/2025 | 12:49:34 PM | sell | $14.05 | $0.00562 | 4.92 | 0.001982 | 2,500 | 455a...576f | |
| 10/07/2025 | 10:57:16 AM | sell | $2.81 | $0.005633 | 0.9844 | 0.001982 | 500 | 5cc9...6980 | |
| 10/07/2025 | 10:22:13 AM | sell | $28.19 | $0.005638 | 9.84 | 0.001983 | 5,000 | ce02...0d2b | |
| 10/07/2025 | 9:29:04 AM | sell | $2.99 | $0.005651 | 1.04 | 0.001983 | 530 | c7d2...705d | |
| 10/07/2025 | 6:55:57 AM | buy | $0.8565 | $0.005663 | 0.3 | 0.001983 | 151.24 | fa0f...c73d | |
| 10/07/2025 | 6:49:42 AM | buy | $498.82 | $0.005624 | 175.5 | 0.00197 | 88,688.47 | 7545...fba4 | |
| 10/07/2025 | 3:44:41 AM | sell | $2.8 | $0.005616 | 0.9782 | 0.00197 | 500 | 401f...68d6 | |
| 10/06/2025 | 8:58:11 PM | sell | $72.35 | $0.005671 | 24.99 | 0.001972 | 12,758.56 | 2ca3...58bc | |
| 10/06/2025 | 8:56:47 PM | sell | $43.4 | $0.005674 | 14.99 | 0.001973 | 7,649.27 | 1fd0...5f7a | |
| 10/06/2025 | 8:34:09 PM | sell | $144.78 | $0.005685 | 49.99 | 0.001977 | 25,465.82 | 1c99...ce5e |