WhatToFarm
/
Get started
12 Swap

Info about GRC-TON pair

Price USD
$0.00129
Price
0.0009995 TON
TVL
$96,800.82
MKT CAP
$129K
5m
-0.25%
1h
0.09%
4h
0.09%
24h
-2.29%
Share
TXNS
20
Buys
15
Sells
5
Volume
5K
Telegram price alerts
Pair:
EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs
GRC:
EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled GRC:
37.57M
Pooled TON:
$37,428.64

GRC/TON price stats on TON

As of February 26, 2026, the current price of GRC token on DEX STONfi is $0.00129. GRC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,856.05. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $129,031.44. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $96,800.83. The GRC/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $96,800.83.

The total transactions of GRC/TON is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

GRC/TON pool has a trading volume of $4,856.05 in the last 24 hours.

The exchange rate of 1 GRC to TON is 0.0009995, captured at 6:23 PM UTC.

The price of converting 1 GRC to USD is $0.00129 today.

GRC-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/26/20266:15:58 PMbuy$10.31$0.0012980.00099957,993.94
EQA-6...jg-B
2b34...ee1c
02/26/20266:12:02 PMbuy$6.5$0.0012935.020.00099925,025.14
EQCf7...64JQ
90a0...1166
02/26/20266:03:53 PMbuy$6.44$0.00128950.0009994,999.28
EQCf7...64JQ
e180...daa8
02/26/20267:33:31 AMbuy$10.24$0.0012887.940.00099857,950
EQDTk...BDRR
58e6...1c7b
02/26/20266:12:14 AMbuy$0.8721$0.0012930.67410.0009985674.41
EQALf...jmTu
42e9...5101
02/26/20265:57:47 AMsell$1.2$0.0012960.920.0009985927.81
EQByx...PCaZ
7728...6c69
02/25/20269:39:47 PMbuy$0.6571$0.0013180.49770.0009985498.44
EQBbh...JhlF
1770...6350
02/25/20269:35:24 PMbuy$1.31$0.0013110.00099851,001.45
EQBbh...JhlF
7e25...906f
02/25/20267:35:49 PMbuy$0.668$0.0013350.50.0009984500.24
EQByx...PCaZ
1990...eede
02/25/20267:31:44 PMsell$551.47$0.001366404.840.00102403,518.65
EQAxO...Ljtl
2c66...4f39
02/25/20266:58:52 PMbuy$54.79$0.00136940.80.00101840,000
EQBMo...d7fF
6f33...72e5
02/25/20266:42:58 PMbuy$399.02$0.0013433000.001001297,036.51
EQAx2...XXBo
77cd...c63c
02/25/20266:36:36 PMbuy$530.18$0.0013134000.0009807403,518.65
EQAxO...Ljtl
4749...0687
02/25/20266:35:29 PMsell$998.09$0.001364726.910.001019731,294.22
EQDKu...88cB
4cac...d11f
02/25/20266:24:31 PMsell$480.71$0.001384355.260.001038347,255.86
EQDRk...wNvG
3063...d25a
02/25/20266:21:46 PMbuy$396$0.001363000.001022291,049.54
EQAx2...XXBo
a3b7...bed2
02/25/20266:20:48 PMbuy$131.27$0.001352990.00101797,059.56
EQAx2...XXBo
8b90...8797
02/25/20266:18:12 PMbuy$461$0.0013273500.0009985347,255.86
EQDRk...wNvG
d76b...141d
02/25/20266:17:51 PMbuy$131.26$0.00132990.000993399,403.8
EQAx2...XXBo
6681...197c
02/25/20266:17:13 PMsell$683.99$0.001355504.820.00102504,447.45
EQDRk...wNvG
4c82...bb7a