- WhatToFarm
- TON
- STONfi
- GRC-TON LPs
Info about GRC-TON pair
- Pooled GRC:
- 41.61M
- Pooled TON:
- $33,316.24
GRC/TON price stats on TON
As of September 19, 2025, the current price of GRC token on DEX STONfi is $0.002508. GRC price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,847.24. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $250,809.52. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $208,388.23. The GRC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRC/TON now?
The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $208,388.23.
How many transactions are there in the GRC/TON pool in the last 24 hours?
The total transactions of GRC/TON is 43 in the last 24 hours, 40 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRC/TON pool in the last 24 hours?
GRC/TON pool has a trading volume of $7,847.24 in the last 24 hours.
What is the exchange rate of 1 GRC to TON?
The exchange rate of 1 GRC to TON is 0.0008031, captured at 3:57 PM UTC.
How much is 1 GRC in dollars?
The price of converting 1 GRC to USD is $0.002508 today.
GRC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:48:35 PM | buy | $0.3122 | $0.002508 | 0.1 | 0.0008031 | 124.5 | f1b4...6c93 | |
| 09/19/2025 | 3:44:06 PM | buy | $3.11 | $0.002507 | 1 | 0.0008031 | 1,243.83 | fc83...165d | |
| 09/19/2025 | 3:40:05 PM | buy | $273.99 | $0.002494 | 88 | 0.0007988 | 109,860.35 | 2dd0...d33a | |
| 09/19/2025 | 3:39:44 PM | buy | $280.2 | $0.00248 | 90 | 0.0007945 | 112,960.12 | b3bc...3859 | |
| 09/19/2025 | 3:39:26 PM | buy | $280.19 | $0.002467 | 90 | 0.0007902 | 113,574.77 | 5ddd...7159 | |
| 09/19/2025 | 3:37:40 PM | buy | $280.19 | $0.002453 | 90 | 0.0007859 | 114,194.45 | 5f0d...fa9c | |
| 09/19/2025 | 3:36:40 PM | buy | $280.19 | $0.00244 | 90 | 0.0007816 | 114,819.21 | d976...2f28 | |
| 09/19/2025 | 3:34:51 PM | buy | $280.19 | $0.002426 | 90 | 0.0007774 | 115,449.12 | 65c4...1017 | |
| 09/19/2025 | 3:34:29 PM | buy | $280.2 | $0.002413 | 90 | 0.0007731 | 116,084.23 | 67f9...7f97 | |
| 09/19/2025 | 3:34:10 PM | buy | $280.19 | $0.0024 | 90 | 0.0007689 | 116,724.6 | f713...001a | |
| 09/19/2025 | 3:10:51 PM | sell | $319.43 | $0.002418 | 101.26 | 0.0007737 | 132,076.96 | 41fe...7111 | |
| 09/19/2025 | 3:09:14 PM | buy | $455.42 | $0.002396 | 146.49 | 0.0007668 | 190,000 | bd27...4889 | |
| 09/19/2025 | 3:08:42 PM | buy | $416.03 | $0.002377 | 133.77 | 0.0007605 | 175,000 | ef52...3550 | |
| 09/19/2025 | 3:06:51 PM | buy | $12.52 | $0.002383 | 4 | 0.0007603 | 5,254.88 | 26be...2d87 | |
| 09/19/2025 | 2:59:59 PM | sell | $338.89 | $0.002399 | 107.08 | 0.0007653 | 141,213.07 | 8596...c686 | |
| 09/19/2025 | 2:55:05 PM | sell | $11.98 | $0.0024 | 3.79 | 0.0007655 | 4,992.35 | 5043...ef21 | |
| 09/19/2025 | 2:47:39 PM | buy | $5.01 | $0.002402 | 1.6 | 0.0007654 | 2,087.98 | 9264...5506 | |
| 09/19/2025 | 2:03:21 PM | buy | $153.58 | $0.002398 | 49 | 0.0007631 | 64,044.02 | 6c0b...56f3 | |
| 09/19/2025 | 1:46:32 PM | buy | $247.17 | $0.002384 | 79 | 0.0007594 | 103,662.31 | 16eb...420a | |
| 09/19/2025 | 1:39:26 PM | buy | $312.72 | $0.002367 | 100 | 0.0007547 | 132,076.96 | e47f...50d3 |