- WhatToFarm
- TON
- STONfi
- GRC-TON LPs
Info about GRC-TON pair
- Pooled GRC:
- 40.68M
- Pooled TON:
- $34,478.85
GRC/TON price stats on TON
As of January 19, 2026, the current price of GRC token on DEX STONfi is $0.001371. GRC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $109.20. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $137,116.74. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $111,419.46. The GRC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRC/TON now?
The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $111,419.46.
How many transactions are there in the GRC/TON pool in the last 24 hours?
The total transactions of GRC/TON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GRC/TON pool in the last 24 hours?
GRC/TON pool has a trading volume of $109.20 in the last 24 hours.
What is the exchange rate of 1 GRC to TON?
The exchange rate of 1 GRC to TON is 0.0008496, captured at 12:03 PM UTC.
How much is 1 GRC in dollars?
The price of converting 1 GRC to USD is $0.001371 today.
GRC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:49:32 AM | sell | $15.08 | $0.001371 | 9.28 | 0.0008496 | 11,000 | deb2...d302 | |
| 01/18/2026 | 10:24:15 PM | buy | $13.33 | $0.001474 | 7.69 | 0.0008492 | 9,045.26 | fe94...e280 | |
| 01/18/2026 | 9:49:40 PM | sell | $8.82 | $0.001471 | 5.06 | 0.0008495 | 6,000 | 6e5d...ea14 | |
| 01/18/2026 | 3:36:01 PM | buy | $17.22 | $0.001464 | 10 | 0.000849 | 11,762.61 | 2141...e51f | |
| 01/18/2026 | 11:38:39 AM | buy | $43.03 | $0.001461 | 25 | 0.0008478 | 29,436.4 | 7e4b...da9d | |
| 01/18/2026 | 11:00:50 AM | sell | $5.84 | $0.001461 | 3.36 | 0.0008479 | 4,000 | ab20...9aef | |
| 01/18/2026 | 10:51:48 AM | sell | $5.84 | $0.001462 | 3.36 | 0.0008481 | 4,000 | d26f...cc19 | |
| 01/17/2026 | 12:40:51 AM | sell | $4.38 | $0.001462 | 2.52 | 0.0008482 | 3,000 | a995...8f1b | |
| 01/17/2026 | 12:28:33 AM | sell | $5.85 | $0.001463 | 3.36 | 0.0008484 | 4,000 | d971...b432 | |
| 01/16/2026 | 10:11:34 PM | sell | $14.81 | $0.001457 | 8.56 | 0.0008488 | 10,167.41 | 9b7f...665e | |
| 01/16/2026 | 2:00:07 PM | sell | $58.14 | $0.001453 | 33.78 | 0.0008505 | 40,000 | 08f8...a663 | |
| 01/16/2026 | 7:30:48 AM | sell | $51.99 | $0.001466 | 30 | 0.000852 | 35,453.19 | 6590...6b8c | |
| 01/15/2026 | 4:26:19 PM | sell | $416.58 | $0.001511 | 234.99 | 0.0008636 | 275,593.14 | 938a...7fbd | |
| 01/15/2026 | 5:56:06 AM | sell | $41.05 | $0.001532 | 22.99 | 0.0008648 | 26,790.74 | fbea...e330 | |
| 01/15/2026 | 4:06:17 AM | buy | $0.081762 | $0.001528 | 0.081 | 0.0008648 | 0.051153 | 8b59...90c7 | |
| 01/15/2026 | 2:27:47 AM | sell | $3.51 | $0.001533 | 1.97 | 0.0008649 | 2,293.1 | 2e06...314d | |
| 01/14/2026 | 6:47:07 PM | sell | $10.8 | $0.00151 | 6.15 | 0.0008652 | 7,156.79 | f1da...3d65 | |
| 01/14/2026 | 12:55:29 PM | sell | $62.99 | $0.001549 | 34.99 | 0.0008669 | 40,653.81 | 97fb...2c26 | |
| 01/14/2026 | 12:54:30 PM | sell | $72.55 | $0.001553 | 40.3 | 0.0008689 | 46,719.21 | 12c5...b91b | |
| 01/14/2026 | 12:45:30 PM | sell | $178.49 | $0.001561 | 98.99 | 0.0008739 | 114,284.89 | b6b8...72d0 |