- WhatToFarm
- TON
- STONfi
- GRC-TON LPs
Info about GRC-TON pair
- Pooled GRC:
- 37.26M
- Pooled TON:
- $37,626.53
GRC/TON price stats on TON
As of December 29, 2025, the current price of GRC token on DEX STONfi is $0.001706. GRC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.25. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $170,660.25. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $127,156.22. The GRC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRC/TON now?
The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $127,156.22.
How many transactions are there in the GRC/TON pool in the last 24 hours?
The total transactions of GRC/TON is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRC/TON pool in the last 24 hours?
GRC/TON pool has a trading volume of $125.25 in the last 24 hours.
What is the exchange rate of 1 GRC to TON?
The exchange rate of 1 GRC to TON is 0.00101, captured at 7:07 PM UTC.
How much is 1 GRC in dollars?
The price of converting 1 GRC to USD is $0.001706 today.
GRC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:34:48 PM | sell | $85.33 | $0.001706 | 50.08 | 0.00101 | 50,000 | f9b8...2eb0 | |
| 12/29/2025 | 6:02:52 PM | sell | $16.94 | $0.001694 | 10.03 | 0.00101 | 10,000 | 4e95...f155 | |
| 12/29/2025 | 9:24:33 AM | buy | $1.44 | $0.001664 | 0.8802 | 0.00101 | 870.09 | 209c...2c15 | |
| 12/29/2025 | 4:53:27 AM | buy | $16.79 | $0.001679 | 10.11 | 0.00101 | 10,000 | fe67...6e30 | |
| 12/28/2025 | 11:30:38 PM | sell | $4.73 | $0.001664 | 2.85 | 0.00101 | 2,846 | f6c2...1b87 | |
| 12/28/2025 | 1:10:40 PM | sell | $8.5 | $0.001672 | 5.1 | 0.00101 | 5,085.91 | 5f40...a802 | |
| 12/28/2025 | 10:22:00 AM | sell | $71.68 | $0.001666 | 43.24 | 0.001012 | 43,000 | 41ca...3f09 | |
| 12/28/2025 | 10:18:18 AM | buy | $16.46 | $0.001668 | 10 | 0.001012 | 9,865.52 | da7d...e5c5 | |
| 12/28/2025 | 10:05:39 AM | buy | $23.34 | $0.001669 | 14.16 | 0.001011 | 13,981.03 | 09cd...a8c9 | |
| 12/28/2025 | 9:01:12 AM | buy | $0.1696 | $0.001687 | 0.1017 | 0.001011 | 100.5 | 8941...0f8d | |
| 12/28/2025 | 8:08:43 AM | sell | $5.03 | $0.001677 | 3.01 | 0.001011 | 3,000 | ad85...e111 | |
| 12/27/2025 | 4:33:31 PM | buy | $64.46 | $0.001611 | 40.46 | 0.001009 | 40,000 | ac55...8ec9 | |
| 12/27/2025 | 3:16:12 PM | buy | $23.36 | $0.001601 | 14.71 | 0.001008 | 14,583.1 | f5cb...bcc4 | |
| 12/27/2025 | 3:15:30 PM | buy | $64.84 | $0.001598 | 40.87 | 0.001006 | 40,565.76 | 33e7...e756 | |
| 12/27/2025 | 11:27:00 AM | buy | $15.71 | $0.001583 | 10 | 0.001006 | 9,927.27 | c3f3...1018 | |
| 12/27/2025 | 11:03:16 AM | sell | $31.57 | $0.001579 | 19.99 | 0.001007 | 19,988.76 | d382...f912 | |
| 12/27/2025 | 10:55:07 AM | buy | $31.56 | $0.001578 | 20.15 | 0.001006 | 20,000 | 5d32...f9c1 | |
| 12/27/2025 | 1:13:29 AM | sell | $5.12 | $0.001557 | 3.28 | 0.001006 | 3,290 | 8d99...0b4a | |
| 12/27/2025 | 1:01:14 AM | buy | $51.77 | $0.001555 | 33.5 | 0.001004 | 33,289.59 | 5fd6...ab89 | |
| 12/26/2025 | 9:22:47 PM | buy | $4.63 | $0.001554 | 3 | 0.001004 | 2,984.02 | 8590...79a6 |