- WhatToFarm
- TON
- STONfi
- GRC-TON LPs
Info about GRC-TON pair
- Pooled GRC:
- 32.3M
- Pooled TON:
- $43,203.84
GRC/TON price stats on TON
As of October 29, 2025, the current price of GRC token on DEX STONfi is $0.003. GRC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,843.06. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $300,060.36. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $193,548.38. The GRC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRC/TON now?
The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $193,548.38.
How many transactions are there in the GRC/TON pool in the last 24 hours?
The total transactions of GRC/TON is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GRC/TON pool in the last 24 hours?
GRC/TON pool has a trading volume of $3,843.06 in the last 24 hours.
What is the exchange rate of 1 GRC to TON?
The exchange rate of 1 GRC to TON is 0.001341, captured at 7:47 PM UTC.
How much is 1 GRC in dollars?
The price of converting 1 GRC to USD is $0.003 today.
GRC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:17:17 PM | sell | $0.9864 | $0.003 | 0.4379 | 0.001341 | 328.73 | c1f9...c37f | |
| 10/29/2025 | 4:23:05 PM | sell | $29.88 | $0.002988 | 13.33 | 0.001342 | 10,000 | 5cf0...235e | |
| 10/29/2025 | 4:04:09 PM | sell | $32.78 | $0.00298 | 14.68 | 0.001343 | 11,000 | 571f...596a | |
| 10/29/2025 | 3:21:03 PM | sell | $114.68 | $0.003047 | 50.25 | 0.001346 | 37,626.64 | 9e46...66f8 | |
| 10/29/2025 | 2:33:36 PM | buy | $203.53 | $0.003038 | 90 | 0.00134 | 66,979.96 | 094c...9310 | |
| 10/29/2025 | 2:32:59 PM | buy | $203.52 | $0.003026 | 90 | 0.001335 | 67,259.4 | 44ed...9c23 | |
| 10/29/2025 | 2:32:03 PM | buy | $203.52 | $0.003013 | 90 | 0.001329 | 67,540.59 | 061d...935e | |
| 10/29/2025 | 2:31:40 PM | buy | $203.52 | $0.003 | 90 | 0.001324 | 67,823.55 | 1830...7d5f | |
| 10/29/2025 | 2:31:19 PM | buy | $203.54 | $0.002988 | 90 | 0.001318 | 68,108.29 | 3c8f...0b01 | |
| 10/29/2025 | 2:27:32 PM | buy | $203.53 | $0.002975 | 90 | 0.001313 | 68,394.83 | 6b62...a31c | |
| 10/29/2025 | 2:26:54 PM | buy | $203.53 | $0.002963 | 90 | 0.001307 | 68,683.19 | 5f6a...4da0 | |
| 10/29/2025 | 2:26:06 PM | buy | $203.53 | $0.00295 | 90 | 0.001302 | 68,973.37 | 4411...55ad | |
| 10/29/2025 | 2:25:46 PM | buy | $203.53 | $0.002938 | 90 | 0.001296 | 69,265.39 | 23c2...8b36 | |
| 10/29/2025 | 2:25:29 PM | buy | $203.53 | $0.002926 | 90 | 0.001291 | 69,559.27 | 1810...25b6 | |
| 10/29/2025 | 2:25:08 PM | buy | $203.53 | $0.002913 | 90 | 0.001285 | 69,855.03 | 6d91...b6cb | |
| 10/29/2025 | 2:15:02 PM | sell | $158.59 | $0.002927 | 69.27 | 0.001289 | 54,174.82 | 9112...77fd | |
| 10/29/2025 | 12:23:58 PM | buy | $59.39 | $0.002969 | 25.78 | 0.001288 | 20,000 | 274e...9c1c | |
| 10/29/2025 | 7:21:07 AM | sell | $5.86 | $0.002934 | 2.56 | 0.001288 | 2,000 | 6f68...54af | |
| 10/29/2025 | 4:34:45 AM | sell | $1.47 | $0.002936 | 0.6429 | 0.001288 | 502.51 | 9dc7...7a85 | |
| 10/28/2025 | 11:05:45 PM | sell | $22.63 | $0.002882 | 10.05 | 0.001289 | 7,852.91 | b00a...47cf |