WhatToFarm
/
Get started
12 Swap

Info about GRC-TON pair

Price USD
$0.001361
Price
0.0009693 TON
TVL
$103,602.95
MKT CAP
$136.1K
5m
0%
1h
0%
4h
0%
24h
6.31%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs
GRC:
EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled GRC:
38.08M
Pooled TON:
$36,880.16

GRC/TON price stats on TON

As of February 8, 2026, the current price of GRC token on DEX STONfi is $0.001361. GRC price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,116.02. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $136,100.16. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $103,602.95. The GRC/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $103,602.95.

The total transactions of GRC/TON is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

GRC/TON pool has a trading volume of $1,116.02 in the last 24 hours.

The exchange rate of 1 GRC to TON is 0.0009693, captured at 2:33 PM UTC.

The price of converting 1 GRC to USD is $0.001361 today.

GRC-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/08/20269:39:29 AMsell$56.55$0.001361400.000969341,557.14
EQAx2...XXBo
05d7...14a4
02/08/20265:22:17 AMbuy$13.54$0.0013549.70.000968810,000
EQANL...O37x
9c2e...54ee
02/07/202610:39:39 PMbuy$338.65$0.001354240.870.0009562250,000
EQANL...O37x
9c91...c710
02/07/202610:07:56 PMbuy$67.84$0.00135647.790.000953750,000
EQA0F...Z6_3
c02e...ece9
02/07/20268:21:04 PMsell$135.44$0.00135494.950.0009587100,000
EQANL...O37x
1996...a665
02/07/202610:49:57 AMbuy$9.42$0.0012970.00095837,302.67
EQABZ...wQZd
e2e1...f90f
02/07/202610:20:37 AMsell$123.36$0.00127992.050.00094996,384.38
EQAWz...cJ9K
0196...b406
02/07/202610:20:37 AMbuy$240.13$0.0012791800.000949187,609.12
EQA9W...0R7B
24ea...4f16
02/07/202610:20:37 AMbuy$123.36$0.00127991.70.00094996,384.38
EQAEr...rHHX
ce2d...caa2
02/07/202610:07:03 AMsell$7.68$0.001285.650.00094936,000
EQCJr...13Zk
e1c2...2613
02/07/20267:59:10 AMbuy$12.17$0.00128590.00094889,473.4
EQADv...-yLb
1306...79d9
02/07/20263:56:17 AMbuy$33.77$0.001335240.000947525,285.28
EQADv...-yLb
8626...63ef
02/06/20269:07:57 PMsell$0.6608$0.0013210.47040.0009476500
EQCJr...13Zk
130d...ef77
02/06/20268:07:26 PMbuy$48.15$0.001303350.000945736,933.15
EQADv...-yLb
0eca...19a1
02/06/20267:33:54 PMbuy$27.28$0.00129219.970.000944721,105.61
EQC88...5XBK
4f4b...cb3d
02/06/20266:48:44 PMsell$4.51$0.0012913.280.00094493,500
EQCJr...13Zk
26e1...c92c
02/06/20262:01:29 PMsell$125.39$0.00125394.170.0009498100,000
EQANL...O37x
fe80...83f8
02/06/202610:10:08 AMbuy$97.51$0.001217760.000945880,099.88
EQC88...5XBK
7c9a...9fd3
02/06/20269:58:14 AMsell$159.16$0.001224122.640.0009522130,000
EQANL...O37x
2654...6d23
02/06/20268:58:36 AMsell$0.05987$0.0011970.047280.000952250
EQDOr...q5ji
16ac...2529