- WhatToFarm
- TON
- STONfi
- GRC-TON LPs
Info about GRC-TON pair
- Pooled GRC:
- 33.74M
- Pooled TON:
- $41,443.45
GRC/TON price stats on TON
As of November 18, 2025, the current price of GRC token on DEX STONfi is $0.002258. GRC price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,193.64. GRC token contract is EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn with a market cap $225,822.09. The liquidity pool contract is EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs with total value locked (TVL) of $152,156.43. The GRC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRC/TON now?
The current liquidity of GRC/TON with the contract address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs is $152,156.43.
How many transactions are there in the GRC/TON pool in the last 24 hours?
The total transactions of GRC/TON is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GRC/TON pool in the last 24 hours?
GRC/TON pool has a trading volume of $6,193.64 in the last 24 hours.
What is the exchange rate of 1 GRC to TON?
The exchange rate of 1 GRC to TON is 0.001232, captured at 8:21 PM UTC.
How much is 1 GRC in dollars?
The price of converting 1 GRC to USD is $0.002258 today.
GRC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:29:58 PM | sell | $0.9517 | $0.002258 | 0.5161 | 0.001232 | 421.44 | 884f...206b | |
| 11/18/2025 | 6:29:12 PM | sell | $356.71 | $0.002204 | 199.12 | 0.001212 | 161,821.18 | 3e4f...91ad | |
| 11/18/2025 | 6:29:12 PM | buy | $633.91 | $0.002202 | 355.01 | 0.001211 | 287,856.78 | ff11...9cc7 | |
| 11/18/2025 | 6:29:12 PM | buy | $356.48 | $0.002202 | 197 | 0.001211 | 161,878.01 | 924a...59e7 | |
| 11/18/2025 | 3:11:54 PM | sell | $5.59 | $0.002172 | 3.09 | 0.001211 | 2,574 | a386...9cf2 | |
| 11/18/2025 | 3:07:58 PM | sell | $54.2 | $0.002168 | 30.09 | 0.001213 | 25,000 | fe3c...e138 | |
| 11/18/2025 | 2:50:58 PM | sell | $21.93 | $0.002193 | 12.06 | 0.001213 | 10,000 | f92c...ce98 | |
| 11/18/2025 | 8:32:43 AM | sell | $108.8 | $0.002176 | 60.41 | 0.001217 | 50,000 | 259c...a52f | |
| 11/18/2025 | 2:12:25 AM | buy | $10.66 | $0.002153 | 6.02 | 0.001217 | 4,951.05 | 173a...2736 | |
| 11/18/2025 | 1:59:21 AM | buy | $67.46 | $0.002155 | 38.05 | 0.001214 | 31,299.23 | fba0...da22 | |
| 11/18/2025 | 1:58:12 AM | sell | $0.7784 | $0.002155 | 0.436 | 0.001214 | 361.13 | 0eea...30b2 | |
| 11/18/2025 | 1:57:01 AM | sell | $352.33 | $0.002176 | 196.44 | 0.001226 | 161,901.53 | 8845...8c0a | |
| 11/18/2025 | 1:56:52 AM | buy | $346.89 | $0.002137 | 196.44 | 0.001204 | 162,262.67 | 88c1...65e8 | |
| 11/18/2025 | 1:56:52 AM | buy | $297.54 | $0.002137 | 170 | 0.001204 | 139,177.89 | fb3a...1928 | |
| 11/18/2025 | 12:05:40 AM | sell | $26.77 | $0.002125 | 15.07 | 0.001205 | 12,595.3 | efc8...1143 | |
| 11/17/2025 | 7:46:32 PM | buy | $488.82 | $0.002076 | 285 | 0.001191 | 235,383.71 | dffa...ee01 | |
| 11/17/2025 | 7:46:32 PM | buy | $356.54 | $0.002074 | 205.4 | 0.00119 | 171,854.41 | 3998...c6a2 | |
| 11/17/2025 | 7:46:32 PM | sell | $356.18 | $0.002072 | 207.01 | 0.001189 | 171,854.41 | 3e43...653f | |
| 11/17/2025 | 7:46:08 PM | sell | $0.6593 | $0.002076 | 0.3754 | 0.001189 | 317.58 | 58e2...9097 | |
| 11/17/2025 | 7:45:57 PM | sell | $363.53 | $0.002078 | 207.84 | 0.00119 | 174,926.11 | 63f2...fb7a |