- WhatToFarm
- TON
- STONfi
- GRAM-TON LPs
Info about GRAM-TON pair
- Pooled GRAM:
- 22.36M
- Pooled TON:
- $38,726.03
GRAM/TON price stats on TON
As of February 16, 2026, the current price of GRAM token on DEX STONfi is $0.002508. GRAM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,223.66. GRAM token contract is EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O with a market cap $6,165,604.34. The liquidity pool contract is EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx with total value locked (TVL) of $112,031.43. The GRAM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRAM/TON now?
The current liquidity of GRAM/TON with the contract address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx is $112,031.43.
How many transactions are there in the GRAM/TON pool in the last 24 hours?
The total transactions of GRAM/TON is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GRAM/TON pool in the last 24 hours?
GRAM/TON pool has a trading volume of $5,223.66 in the last 24 hours.
What is the exchange rate of 1 GRAM to TON?
The exchange rate of 1 GRAM to TON is 0.001736, captured at 7:55 PM UTC.
How much is 1 GRAM in dollars?
The price of converting 1 GRAM to USD is $0.002508 today.
GRAM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:20:07 PM | sell | $8.28 | $0.002508 | 5.7 | 0.001736 | 3,304.08 | 6253...3c45 | |
| 02/16/2026 | 7:18:29 PM | buy | $239.95 | $0.002487 | 167 | 0.001721 | 96,472.09 | 3b94...a8a1 | |
| 02/16/2026 | 7:09:37 PM | sell | $1.58 | $0.002487 | 1.08 | 0.001721 | 636.01 | dce5...20ed | |
| 02/16/2026 | 6:55:23 PM | sell | $59.82 | $0.002492 | 41.12 | 0.001725 | 24,000 | 2d4b...7519 | |
| 02/16/2026 | 6:36:14 PM | sell | $8.3 | $0.002492 | 5.71 | 0.001726 | 3,333 | 0f4a...4113 | |
| 02/16/2026 | 6:21:07 PM | sell | $8.3 | $0.002492 | 5.71 | 0.001726 | 3,333 | 0085...8e07 | |
| 02/16/2026 | 6:15:27 PM | sell | $8.31 | $0.002493 | 5.71 | 0.001727 | 3,333 | 0358...dda7 | |
| 02/16/2026 | 5:40:55 PM | buy | $215.38 | $0.00247 | 150 | 0.001713 | 87,183.84 | c565...b6c1 | |
| 02/16/2026 | 5:40:46 PM | sell | $437.69 | $0.002509 | 299.49 | 0.00174 | 174,440 | d1e1...33fc | |
| 02/16/2026 | 5:28:31 PM | sell | $46.65 | $0.002511 | 32.17 | 0.001743 | 18,577.28 | 05ec...85f0 | |
| 02/16/2026 | 5:08:01 PM | buy | $5.81 | $0.002535 | 4 | 0.001743 | 2,292.07 | 29ca...6d60 | |
| 02/16/2026 | 3:32:14 PM | buy | $215.43 | $0.002494 | 150 | 0.001729 | 86,381.86 | 842b...2600 | |
| 02/16/2026 | 3:17:49 PM | sell | $41.71 | $0.002537 | 28.25 | 0.001732 | 16,437.73 | 05d4...638a | |
| 02/16/2026 | 1:17:53 PM | sell | $80.75 | $0.002557 | 54.43 | 0.001737 | 31,569.09 | e5e7...a136 | |
| 02/16/2026 | 1:16:21 PM | buy | $177.57 | $0.002541 | 121.1 | 0.001726 | 69,859.3 | 055a...c9f1 | |
| 02/16/2026 | 10:26:24 AM | buy | $217.29 | $0.002491 | 150 | 0.001712 | 87,226.69 | 872a...e148 | |
| 02/16/2026 | 9:39:03 AM | sell | $214.76 | $0.002509 | 146.12 | 0.001726 | 85,575.59 | 28a5...9c6f | |
| 02/16/2026 | 9:30:31 AM | sell | $87.62 | $0.002514 | 59.89 | 0.001731 | 34,855.01 | ae40...5467 | |
| 02/16/2026 | 7:39:52 AM | buy | $174.29 | $0.002488 | 120.71 | 0.001717 | 70,044.4 | ad8b...13a4 | |
| 02/16/2026 | 7:39:52 AM | sell | $172.84 | $0.00249 | 119.82 | 0.001717 | 69,408.38 | df7b...4878 |