Info about GRAM-TON pair
- Pooled GRAM:
- 23.71M
- Pooled TON:
- $27,319.32
GRAM/TON price stats on TON
As of October 9, 2025, the current price of GRAM token on DEX STONfi is $0.003177. GRAM price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,355.92. GRAM token contract is EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O with a market cap $7,809,957.12. The liquidity pool contract is EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx with total value locked (TVL) of $150,520.75. The GRAM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRAM/TON now?
The current liquidity of GRAM/TON with the contract address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx is $150,520.75.
How many transactions are there in the GRAM/TON pool in the last 24 hours?
The total transactions of GRAM/TON is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GRAM/TON pool in the last 24 hours?
GRAM/TON pool has a trading volume of $21,355.92 in the last 24 hours.
What is the exchange rate of 1 GRAM to TON?
The exchange rate of 1 GRAM to TON is 0.001155, captured at 7:46 AM UTC.
How much is 1 GRAM in dollars?
The price of converting 1 GRAM to USD is $0.003177 today.
GRAM-TON price chart
Date | Time | Price $ | Price TON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 7:45:21 AM | sell | $10.97 | $0.003177 | 3.96 | 0.001155 | 3,453.9 | 6645...beb2 | |
10/09/2025 | 7:44:58 AM | buy | $391.39 | $0.00318 | 142.86 | 0.001155 | 123,077.17 | ce3d...9ace | |
10/09/2025 | 7:44:58 AM | sell | $380.03 | $0.003176 | 138.05 | 0.001154 | 119,623.26 | befb...bf24 | |
10/09/2025 | 7:44:55 AM | buy | $375.37 | $0.003122 | 137 | 0.001135 | 120,210.62 | d37e...8afb | |
10/09/2025 | 7:44:55 AM | buy | $674 | $0.003119 | 250 | 0.001133 | 216,057.18 | b96e...7b85 | |
10/09/2025 | 7:44:55 AM | sell | $375 | $0.003119 | 138.68 | 0.001133 | 120,210.62 | c751...9d4f | |
10/09/2025 | 7:19:03 AM | sell | $712.69 | $0.003189 | 254.26 | 0.001155 | 223,479.46 | 1082...b7c8 | |
10/09/2025 | 7:18:28 AM | sell | $255.74 | $0.00321 | 91.79 | 0.001163 | 79,656.52 | 5810...5e15 | |
10/09/2025 | 7:17:49 AM | sell | $0.6943 | $0.00321 | 0.25 | 0.001163 | 216.27 | 9025...2cb3 | |
10/09/2025 | 7:17:39 AM | sell | $94 | $0.003219 | 33.79 | 0.001166 | 29,195.49 | 2a60...b84c | |
10/09/2025 | 7:17:26 AM | buy | $378.08 | $0.003168 | 137.34 | 0.001147 | 119,339.79 | afda...d61a | |
10/09/2025 | 7:17:26 AM | sell | $377.02 | $0.003164 | 138.77 | 0.001146 | 119,123.52 | c889...4b8c | |
10/09/2025 | 7:17:26 AM | buy | $676.51 | $0.003161 | 250 | 0.001145 | 213,964.22 | 090d...0133 | |
10/09/2025 | 7:10:18 AM | buy | $8.27 | $0.003161 | 3 | 0.001144 | 2,617.5 | e1b7...6224 | |
10/09/2025 | 7:02:17 AM | sell | $5.98 | $0.003165 | 2.15 | 0.001145 | 1,890.09 | 6ccd...1bec | |
10/09/2025 | 7:01:55 AM | sell | $377.43 | $0.003167 | 136.29 | 0.001145 | 119,153.33 | 9165...8290 | |
10/09/2025 | 7:01:55 AM | buy | $383.04 | $0.003164 | 139.28 | 0.001144 | 121,043.43 | a04a...ccd0 | |
10/09/2025 | 6:58:48 AM | sell | $13.69 | $0.003165 | 4.92 | 0.001145 | 4,327.47 | 4e67...9105 | |
10/09/2025 | 6:58:29 AM | sell | $377.43 | $0.003167 | 136.32 | 0.001145 | 119,157.03 | e71a...79d4 | |
10/09/2025 | 6:58:29 AM | buy | $390.75 | $0.003164 | 142.1 | 0.001144 | 123,484.5 | 0cb5...b496 |