- WhatToFarm
- TON
- STONfi
- GRAM-TON LPs
Info about GRAM-TON pair
- Pooled GRAM:
- 21.06M
- Pooled TON:
- $29,003.65
GRAM/TON price stats on TON
As of October 30, 2025, the current price of GRAM token on DEX STONfi is $0.00305. GRAM price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,229.57. GRAM token contract is EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O with a market cap $7,497,178.40. The liquidity pool contract is EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx with total value locked (TVL) of $128,298.27. The GRAM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRAM/TON now?
The current liquidity of GRAM/TON with the contract address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx is $128,298.27.
How many transactions are there in the GRAM/TON pool in the last 24 hours?
The total transactions of GRAM/TON is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GRAM/TON pool in the last 24 hours?
GRAM/TON pool has a trading volume of $8,229.57 in the last 24 hours.
What is the exchange rate of 1 GRAM to TON?
The exchange rate of 1 GRAM to TON is 0.001381, captured at 8:50 AM UTC.
How much is 1 GRAM in dollars?
The price of converting 1 GRAM to USD is $0.00305 today.
GRAM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:39:05 AM | sell | $11.08 | $0.00305 | 4.98 | 0.001381 | 3,633.29 | 65ea...fb2f | |
| 10/30/2025 | 6:58:17 AM | sell | $7.62 | $0.003053 | 3.42 | 0.001381 | 2,496.67 | ebe2...85d6 | |
| 10/30/2025 | 6:21:56 AM | sell | $4.57 | $0.003047 | 2.05 | 0.001381 | 1,500 | 9438...4d64 | |
| 10/30/2025 | 5:43:28 AM | sell | $7.37 | $0.003034 | 3.33 | 0.001381 | 2,430.89 | 9727...684e | |
| 10/30/2025 | 4:28:31 AM | buy | $300.14 | $0.002993 | 137.92 | 0.001368 | 100,278.27 | d75e...d115 | |
| 10/30/2025 | 4:28:28 AM | sell | $88.45 | $0.003001 | 40.15 | 0.001372 | 29,470.02 | f25b...e58c | |
| 10/30/2025 | 4:27:29 AM | buy | $164.48 | $0.003002 | 75 | 0.001365 | 54,778.9 | bdb2...bc3b | |
| 10/30/2025 | 4:17:23 AM | buy | $165.23 | $0.003 | 75 | 0.001358 | 55,064.32 | a7e8...3426 | |
| 10/30/2025 | 4:17:15 AM | sell | $77.7 | $0.003008 | 34.92 | 0.001361 | 25,830.95 | a398...1eba | |
| 10/30/2025 | 4:17:04 AM | buy | $110.14 | $0.002994 | 50 | 0.001357 | 36,779.55 | 8994...17ff | |
| 10/30/2025 | 4:10:24 AM | buy | $110.54 | $0.002995 | 50 | 0.001352 | 36,907.59 | af2d...de49 | |
| 10/30/2025 | 3:48:01 AM | buy | $110.83 | $0.002992 | 50 | 0.001347 | 37,036.31 | 005a...2e32 | |
| 10/30/2025 | 3:19:15 AM | buy | $111.07 | $0.002988 | 50 | 0.001342 | 37,165.7 | 39d0...678b | |
| 10/30/2025 | 3:19:05 AM | buy | $166.47 | $0.002973 | 75 | 0.001335 | 55,992.7 | d612...77fc | |
| 10/30/2025 | 3:18:58 AM | sell | $48.46 | $0.002977 | 21.62 | 0.001337 | 16,275.01 | 36e0...a43f | |
| 10/30/2025 | 3:14:25 AM | buy | $0.2207 | $0.002977 | 0.0992 | 0.001337 | 74.14 | a0e2...9c05 | |
| 10/30/2025 | 3:11:17 AM | buy | $50.22 | $0.002972 | 22.58 | 0.001335 | 16,893.34 | 86ce...0889 | |
| 10/30/2025 | 3:11:15 AM | buy | $166.46 | $0.002957 | 75 | 0.001328 | 56,291.59 | bd92...4032 | |
| 10/30/2025 | 1:20:06 AM | buy | $441.09 | $0.002913 | 200 | 0.00131 | 151,419.98 | fe6a...fd41 | |
| 10/30/2025 | 12:09:05 AM | buy | $55.38 | $0.0029 | 25 | 0.001307 | 19,097.26 | 5e6f...75e1 |