Info about GRAM-TON pair
- Pooled GRAM:
- 22.09M
- Pooled TON:
- $40,535.88
GRAM/TON price stats on TON
As of February 8, 2026, the current price of GRAM token on DEX STONfi is $0.002566. GRAM price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,611.47. GRAM token contract is EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O with a market cap $6,307,833.82. The liquidity pool contract is EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx with total value locked (TVL) of $113,306.39. The GRAM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRAM/TON now?
The current liquidity of GRAM/TON with the contract address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx is $113,306.39.
How many transactions are there in the GRAM/TON pool in the last 24 hours?
The total transactions of GRAM/TON is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GRAM/TON pool in the last 24 hours?
GRAM/TON pool has a trading volume of $4,611.47 in the last 24 hours.
What is the exchange rate of 1 GRAM to TON?
The exchange rate of 1 GRAM to TON is 0.001837, captured at 5:47 PM UTC.
How much is 1 GRAM in dollars?
The price of converting 1 GRAM to USD is $0.002566 today.
GRAM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:52:42 PM | sell | $45.24 | $0.002566 | 32.17 | 0.001837 | 17,626.18 | 7d87...51e7 | |
| 02/08/2026 | 4:51:52 PM | buy | $208.88 | $0.002549 | 150 | 0.001824 | 81,922.06 | ad3d...24e3 | |
| 02/08/2026 | 4:31:29 PM | sell | $23.24 | $0.002583 | 16.31 | 0.001825 | 9,000 | a8da...c112 | |
| 02/08/2026 | 4:31:24 PM | sell | $12.64 | $0.002584 | 8.87 | 0.001826 | 4,891.57 | e249...cb73 | |
| 02/08/2026 | 4:19:42 PM | sell | $14.4 | $0.002585 | 10.11 | 0.001827 | 5,571.21 | 90a3...b501 | |
| 02/08/2026 | 4:14:22 PM | sell | $38.53 | $0.002589 | 27.05 | 0.001829 | 14,882.01 | a834...0551 | |
| 02/08/2026 | 3:09:20 PM | sell | $7.83 | $0.002613 | 5.45 | 0.00183 | 3,000 | c8fa...08bc | |
| 02/08/2026 | 2:51:32 PM | buy | $211.28 | $0.002568 | 150 | 0.001816 | 82,254.91 | 696b...5233 | |
| 02/08/2026 | 2:51:25 PM | buy | $141.03 | $0.002555 | 100 | 0.001807 | 55,177.46 | c678...8951 | |
| 02/08/2026 | 2:51:23 PM | sell | $214.14 | $0.002575 | 149.99 | 0.001821 | 83,160.11 | 6edb...1602 | |
| 02/08/2026 | 2:37:45 PM | sell | $124.13 | $0.002586 | 87.08 | 0.001829 | 47,998.93 | c01a...7a3b | |
| 02/08/2026 | 2:12:02 PM | sell | $25.88 | $0.002588 | 18.17 | 0.00183 | 10,000.16 | 1e37...2345 | |
| 02/08/2026 | 12:16:47 PM | sell | $21.46 | $0.002592 | 15.07 | 0.001832 | 8,279.69 | 5258...002b | |
| 02/08/2026 | 12:10:49 PM | sell | $21.48 | $0.002594 | 15.08 | 0.001833 | 8,279.69 | 2460...26c9 | |
| 02/08/2026 | 12:00:14 PM | sell | $20.77 | $0.002596 | 14.58 | 0.001834 | 8,000 | e101...5ad0 | |
| 02/08/2026 | 11:58:40 AM | sell | $12.98 | $0.002597 | 9.11 | 0.001835 | 5,000 | 3826...61b3 | |
| 02/08/2026 | 11:52:58 AM | sell | $49.53 | $0.002601 | 34.77 | 0.001838 | 19,037.43 | 1280...ff3f | |
| 02/08/2026 | 11:43:28 AM | sell | $49.55 | $0.002605 | 34.79 | 0.001842 | 19,017.2 | 79d0...1d8d | |
| 02/08/2026 | 11:21:30 AM | sell | $21.13 | $0.002586 | 14.96 | 0.001843 | 8,171.87 | 6fc3...08da | |
| 02/08/2026 | 11:16:33 AM | sell | $38.3 | $0.002589 | 27.12 | 0.001845 | 14,791.94 | 1e3b...6a21 |