- WhatToFarm
- TON
- STONfi
- GRAM-TON LPs
Info about GRAM-TON pair
- Pooled GRAM:
- 21.46M
- Pooled TON:
- $35,153.89
GRAM/TON price stats on TON
As of December 29, 2025, the current price of GRAM token on DEX STONfi is $0.002755. GRAM price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,440.97. GRAM token contract is EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O with a market cap $6,772,954.79. The liquidity pool contract is EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx with total value locked (TVL) of $118,266.82. The GRAM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRAM/TON now?
The current liquidity of GRAM/TON with the contract address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx is $118,266.82.
How many transactions are there in the GRAM/TON pool in the last 24 hours?
The total transactions of GRAM/TON is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GRAM/TON pool in the last 24 hours?
GRAM/TON pool has a trading volume of $6,440.97 in the last 24 hours.
What is the exchange rate of 1 GRAM to TON?
The exchange rate of 1 GRAM to TON is 0.001638, captured at 7:07 PM UTC.
How much is 1 GRAM in dollars?
The price of converting 1 GRAM to USD is $0.002755 today.
GRAM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:19:18 PM | sell | $91.64 | $0.002755 | 54.06 | 0.001638 | 33,252.73 | dfe6...d77a | |
| 12/29/2025 | 5:49:21 PM | buy | $69.97 | $0.002735 | 41.9 | 0.001634 | 25,583.66 | 2a1b...15b4 | |
| 12/29/2025 | 5:42:32 PM | sell | $244.71 | $0.002745 | 145.41 | 0.001648 | 89,136.17 | 63fb...7d0f | |
| 12/29/2025 | 5:42:22 PM | buy | $242.68 | $0.002722 | 146.28 | 0.001634 | 89,136.17 | 20b9...cc95 | |
| 12/29/2025 | 3:39:38 PM | sell | $13.58 | $0.002719 | 8.1 | 0.001635 | 4,995.48 | a263...9c84 | |
| 12/29/2025 | 2:09:43 PM | sell | $0.9601 | $0.002679 | 0.5824 | 0.001635 | 358.36 | 4f97...1f58 | |
| 12/29/2025 | 2:04:01 PM | sell | $67.04 | $0.002681 | 40.68 | 0.001638 | 25,000 | 0236...f473 | |
| 12/29/2025 | 10:11:29 AM | buy | $93.81 | $0.00269 | 57.47 | 0.001645 | 34,872.45 | 4d6a...bf0f | |
| 12/29/2025 | 9:45:38 AM | buy | $98.46 | $0.002695 | 60 | 0.001639 | 36,523.76 | 79f9...90ef | |
| 12/29/2025 | 9:42:51 AM | buy | $90.41 | $0.002688 | 55.07 | 0.001634 | 33,635.69 | 2709...d4df | |
| 12/29/2025 | 9:37:28 AM | buy | $100.34 | $0.002684 | 60.99 | 0.001629 | 37,374.6 | 7f12...a2d5 | |
| 12/29/2025 | 9:31:27 AM | buy | $100.05 | $0.002675 | 60.82 | 0.001623 | 37,400.25 | 1bca...34a3 | |
| 12/29/2025 | 9:24:38 AM | sell | $134.29 | $0.002685 | 80.79 | 0.001631 | 50,000 | 5028...82ac | |
| 12/29/2025 | 8:41:08 AM | sell | $33.12 | $0.002706 | 19.85 | 0.001632 | 12,241.18 | bff6...4e8b | |
| 12/29/2025 | 7:50:28 AM | buy | $191.54 | $0.002694 | 115.7 | 0.001622 | 71,095.32 | 54ce...0233 | |
| 12/29/2025 | 7:08:53 AM | buy | $99.51 | $0.002685 | 60 | 0.001616 | 37,051.75 | c54b...25d3 | |
| 12/29/2025 | 6:56:04 AM | sell | $43.76 | $0.002696 | 26.1 | 0.001618 | 16,232.37 | fded...98a0 | |
| 12/29/2025 | 6:55:45 AM | sell | $4.04 | $0.002696 | 2.41 | 0.001619 | 1,500.85 | 08e8...9f26 | |
| 12/29/2025 | 6:52:39 AM | buy | $124.62 | $0.002684 | 75 | 0.001612 | 46,418.04 | 9be1...4fbf | |
| 12/29/2025 | 6:05:02 AM | buy | $89.96 | $0.002673 | 54.16 | 0.001607 | 33,647.52 | 0946...06ba |