- WhatToFarm
- TON
- STONfi
- GRAM-TON LPs
Info about GRAM-TON pair
- Pooled GRAM:
- 19.81M
- Pooled TON:
- $31,580.24
GRAM/TON price stats on TON
As of November 18, 2025, the current price of GRAM token on DEX STONfi is $0.002919. GRAM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,472.48. GRAM token contract is EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O with a market cap $7,175,135.28. The liquidity pool contract is EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx with total value locked (TVL) of $115,514.86. The GRAM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRAM/TON now?
The current liquidity of GRAM/TON with the contract address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx is $115,514.86.
How many transactions are there in the GRAM/TON pool in the last 24 hours?
The total transactions of GRAM/TON is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GRAM/TON pool in the last 24 hours?
GRAM/TON pool has a trading volume of $15,472.48 in the last 24 hours.
What is the exchange rate of 1 GRAM to TON?
The exchange rate of 1 GRAM to TON is 0.001598, captured at 8:22 PM UTC.
How much is 1 GRAM in dollars?
The price of converting 1 GRAM to USD is $0.002919 today.
GRAM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:50 PM | sell | $2.09 | $0.002919 | 1.14 | 0.001598 | 718.71 | 6edd...940a | |
| 11/18/2025 | 7:29:56 PM | sell | $0.4908 | $0.00293 | 0.2661 | 0.001598 | 167.48 | a958...7d7d | |
| 11/18/2025 | 7:19:24 PM | sell | $76.48 | $0.002936 | 41.44 | 0.001602 | 26,044.21 | c339...578c | |
| 11/18/2025 | 7:13:20 PM | sell | $254.66 | $0.002959 | 137.72 | 0.001616 | 86,061 | f813...4170 | |
| 11/18/2025 | 7:12:43 PM | buy | $131.33 | $0.002945 | 72 | 0.001609 | 44,583.87 | 4ccb...bc87 | |
| 11/18/2025 | 7:12:39 PM | sell | $262.84 | $0.002972 | 142.12 | 0.001624 | 88,430.55 | af39...92ec | |
| 11/18/2025 | 7:12:32 PM | buy | $260.48 | $0.002945 | 142.98 | 0.001609 | 88,430.55 | 516b...a889 | |
| 11/18/2025 | 7:04:22 PM | buy | $66.32 | $0.002939 | 36.31 | 0.001605 | 22,561.34 | 8f02...0e2b | |
| 11/18/2025 | 6:48:49 PM | buy | $36.5 | $0.002932 | 20 | 0.001603 | 12,449.16 | 0be4...ffb8 | |
| 11/18/2025 | 6:23:39 PM | buy | $180.86 | $0.002894 | 100 | 0.001593 | 62,482.63 | 4f00...dad6 | |
| 11/18/2025 | 6:00:14 PM | sell | $28.95 | $0.002895 | 15.83 | 0.001595 | 10,000 | 1f24...faee | |
| 11/18/2025 | 5:57:34 PM | sell | $72.88 | $0.002902 | 39.86 | 0.001599 | 25,106.59 | e029...09c9 | |
| 11/18/2025 | 5:34:00 PM | buy | $180.9 | $0.002887 | 100 | 0.001589 | 62,657.4 | 1d31...40bb | |
| 11/18/2025 | 5:32:18 PM | sell | $14.44 | $0.002888 | 7.89 | 0.00159 | 5,000 | e101...0fea | |
| 11/18/2025 | 5:28:34 PM | buy | $1.45 | $0.002892 | 0.8 | 0.00159 | 502.6 | 9408...ec18 | |
| 11/18/2025 | 5:11:20 PM | buy | $180.84 | $0.002869 | 100 | 0.001579 | 63,027.73 | dc1a...3fcf | |
| 11/18/2025 | 5:02:45 PM | buy | $1.08 | $0.002869 | 0.6 | 0.001579 | 379.37 | f6da...6239 | |
| 11/18/2025 | 4:42:19 PM | sell | $17.1 | $0.002878 | 9.32 | 0.00158 | 5,941.31 | 0155...20c3 | |
| 11/18/2025 | 4:31:10 PM | buy | $180.89 | $0.002853 | 100 | 0.00157 | 63,394.74 | bcf1...2d26 | |
| 11/18/2025 | 4:24:55 PM | sell | $3.83 | $0.00285 | 2.1 | 0.001571 | 1,344.86 | 4fe1...0a0c |