Info about GRAM-TON pair
- Pooled GRAM:
- 22.76M
- Pooled TON:
- $39,164.21
GRAM/TON price stats on TON
As of January 18, 2026, the current price of GRAM token on DEX STONfi is $0.002988. GRAM price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,282.63. GRAM token contract is EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O with a market cap $7,343,281.25. The liquidity pool contract is EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx with total value locked (TVL) of $135,790.59. The GRAM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRAM/TON now?
The current liquidity of GRAM/TON with the contract address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx is $135,790.59.
How many transactions are there in the GRAM/TON pool in the last 24 hours?
The total transactions of GRAM/TON is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GRAM/TON pool in the last 24 hours?
GRAM/TON pool has a trading volume of $4,282.63 in the last 24 hours.
What is the exchange rate of 1 GRAM to TON?
The exchange rate of 1 GRAM to TON is 0.001726, captured at 9:21 PM UTC.
How much is 1 GRAM in dollars?
The price of converting 1 GRAM to USD is $0.002988 today.
GRAM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:44:14 PM | buy | $0.8646 | $0.002988 | 0.5 | 0.001726 | 289.35 | c7e7...e7f6 | |
| 01/18/2026 | 7:14:52 PM | buy | $17.33 | $0.002995 | 10 | 0.001725 | 5,788.66 | e99b...0762 | |
| 01/18/2026 | 6:14:19 PM | buy | $70 | $0.002985 | 40.4 | 0.001721 | 23,444.74 | 645b...4d59 | |
| 01/18/2026 | 4:56:47 PM | sell | $28.16 | $0.002991 | 16.12 | 0.001723 | 9,416.87 | 4092...626b | |
| 01/18/2026 | 4:22:40 PM | sell | $0.7558 | $0.002993 | 0.4325 | 0.001723 | 252.53 | 5d7b...08a2 | |
| 01/18/2026 | 4:21:41 PM | sell | $251.76 | $0.003015 | 143.55 | 0.001735 | 83,498.78 | 7574...771d | |
| 01/18/2026 | 4:21:33 PM | buy | $343.08 | $0.002962 | 200 | 0.001705 | 115,800.85 | 2544...5683 | |
| 01/18/2026 | 4:21:33 PM | buy | $248.13 | $0.002962 | 143.38 | 0.001705 | 83,751.31 | 01c0...3833 | |
| 01/18/2026 | 4:21:23 PM | sell | $1,187.05 | $0.003065 | 667.87 | 0.001764 | 387,238.38 | 4c39...aad9 | |
| 01/18/2026 | 1:39:48 PM | sell | $30.99 | $0.003051 | 17.83 | 0.001766 | 10,160.31 | 4969...a617 | |
| 01/18/2026 | 12:39:10 PM | sell | $76.71 | $0.003056 | 44.12 | 0.00177 | 25,101.86 | 99f6...dd72 | |
| 01/18/2026 | 8:39:33 AM | buy | $257.41 | $0.003025 | 150.19 | 0.001757 | 85,070.61 | c2c9...6185 | |
| 01/18/2026 | 6:29:28 AM | sell | $200.99 | $0.003043 | 115.68 | 0.001767 | 66,042.57 | 5dd6...65c6 | |
| 01/18/2026 | 6:29:18 AM | buy | $293.55 | $0.002999 | 172.21 | 0.001741 | 97,867.57 | 5a19...c400 | |
| 01/18/2026 | 6:29:18 AM | buy | $198.09 | $0.002999 | 115.37 | 0.001741 | 66,042.57 | 49c4...d401 | |
| 01/18/2026 | 6:20:09 AM | buy | $198.97 | $0.002985 | 115.73 | 0.001731 | 66,640 | 8bfc...49bb | |
| 01/18/2026 | 6:12:02 AM | sell | $0.7936 | $0.002985 | 0.4575 | 0.001731 | 265.79 | 7dac...50ff | |
| 01/18/2026 | 6:11:16 AM | buy | $341.55 | $0.002955 | 200 | 0.001714 | 115,563.73 | d3b6...e523 | |
| 01/18/2026 | 6:11:16 AM | buy | $152.12 | $0.002955 | 88.42 | 0.001714 | 51,471.77 | af37...88a9 | |
| 01/18/2026 | 6:11:16 AM | sell | $151.34 | $0.002955 | 88.34 | 0.001714 | 51,205.97 | ed8d...b99e |