- WhatToFarm
- TON
- STONfi
- GRAM-TON LPs
Info about GRAM-TON pair
- Pooled GRAM:
- 21.36M
- Pooled TON:
- $35,305.23
GRAM/TON price stats on TON
As of December 30, 2025, the current price of GRAM token on DEX STONfi is $0.002645. GRAM price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,055.42. GRAM token contract is EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O with a market cap $6,501,365.84. The liquidity pool contract is EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx with total value locked (TVL) of $112,935.04. The GRAM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GRAM/TON now?
The current liquidity of GRAM/TON with the contract address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx is $112,935.04.
How many transactions are there in the GRAM/TON pool in the last 24 hours?
The total transactions of GRAM/TON is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GRAM/TON pool in the last 24 hours?
GRAM/TON pool has a trading volume of $2,055.42 in the last 24 hours.
What is the exchange rate of 1 GRAM to TON?
The exchange rate of 1 GRAM to TON is 0.001655, captured at 10:14 AM UTC.
How much is 1 GRAM in dollars?
The price of converting 1 GRAM to USD is $0.002645 today.
GRAM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:35:22 AM | sell | $34.39 | $0.002645 | 21.38 | 0.001655 | 13,000.7 | 45cc...4e85 | |
| 12/30/2025 | 5:11:48 AM | buy | $97.88 | $0.002609 | 62 | 0.001649 | 37,516.49 | 4806...761a | |
| 12/30/2025 | 5:10:49 AM | buy | $1.58 | $0.002608 | 1 | 0.001649 | 606.18 | 9c87...9c34 | |
| 12/30/2025 | 4:15:14 AM | sell | $142.71 | $0.002594 | 90.32 | 0.001658 | 55,000 | 63f9...7aa6 | |
| 12/30/2025 | 2:17:23 AM | buy | $70.71 | $0.002602 | 45 | 0.001653 | 27,173.92 | 716c...7899 | |
| 12/30/2025 | 1:37:13 AM | sell | $118.67 | $0.002611 | 74.8 | 0.00166 | 45,448.39 | edb2...8c51 | |
| 12/29/2025 | 11:33:45 PM | buy | $90.55 | $0.002611 | 57.5 | 0.001655 | 34,678.43 | 1caa...c597 | |
| 12/29/2025 | 11:33:33 PM | buy | $71.07 | $0.002611 | 45 | 0.001651 | 27,216.13 | 1122...d511 | |
| 12/29/2025 | 11:06:10 PM | sell | $1.3 | $0.002621 | 0.8185 | 0.001651 | 498.64 | 49b0...89c2 | |
| 12/29/2025 | 11:02:00 PM | buy | $71.65 | $0.002626 | 45 | 0.001647 | 27,284.39 | 1812...3790 | |
| 12/29/2025 | 10:53:23 PM | sell | $1.29 | $0.002625 | 0.805 | 0.001647 | 491.69 | 5cc5...86db | |
| 12/29/2025 | 10:09:04 PM | buy | $143.54 | $0.002623 | 90 | 0.001638 | 54,721.15 | 3d73...d861 | |
| 12/29/2025 | 9:19:02 PM | buy | $48.31 | $0.002637 | 30 | 0.001636 | 18,321.03 | 58f1...f720 | |
| 12/29/2025 | 8:55:18 PM | buy | $48.06 | $0.002618 | 30 | 0.001633 | 18,352.36 | 9f1b...dbbb | |
| 12/29/2025 | 6:19:18 PM | sell | $91.64 | $0.002755 | 54.06 | 0.001638 | 33,252.73 | dfe6...d77a | |
| 12/29/2025 | 5:49:21 PM | buy | $69.97 | $0.002735 | 41.9 | 0.001634 | 25,583.66 | 2a1b...15b4 | |
| 12/29/2025 | 5:42:32 PM | sell | $244.71 | $0.002745 | 145.41 | 0.001648 | 89,136.17 | 63fb...7d0f | |
| 12/29/2025 | 5:42:22 PM | buy | $242.68 | $0.002722 | 146.28 | 0.001634 | 89,136.17 | 20b9...cc95 | |
| 12/29/2025 | 3:39:38 PM | sell | $13.58 | $0.002719 | 8.1 | 0.001635 | 4,995.48 | a263...9c84 | |
| 12/29/2025 | 2:09:43 PM | sell | $0.9601 | $0.002679 | 0.5824 | 0.001635 | 358.36 | 4f97...1f58 |