- WhatToFarm
- TON
- STONfi
- GPTON-TON LPs
Info about GPTON-TON pair
- Pooled GPTON:
- 6.44M
- Pooled TON:
- $55,586.14
GPTON/TON price stats on TON
As of October 30, 2025, the current price of GPTON token on DEX STONfi is $0.01921. GPTON price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,888.97. GPTON token contract is EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm with a market cap $19,219,974.50. The liquidity pool contract is EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 with total value locked (TVL) of $247,368.24. The GPTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GPTON/TON now?
The current liquidity of GPTON/TON with the contract address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 is $247,368.24.
How many transactions are there in the GPTON/TON pool in the last 24 hours?
The total transactions of GPTON/TON is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GPTON/TON pool in the last 24 hours?
GPTON/TON pool has a trading volume of $5,888.97 in the last 24 hours.
What is the exchange rate of 1 GPTON to TON?
The exchange rate of 1 GPTON to TON is 0.00865, captured at 8:50 AM UTC.
How much is 1 GPTON in dollars?
The price of converting 1 GPTON to USD is $0.01921 today.
GPTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:49:52 PM | sell | $2.2 | $0.01921 | 1 | 0.00865 | 114.9 | f407...c663 | |
| 10/29/2025 | 5:33:53 PM | buy | $101.46 | $0.0194 | 44.99 | 0.008664 | 5,228.97 | bc91...2e74 | |
| 10/29/2025 | 3:02:07 PM | buy | $933.15 | $0.01998 | 404.75 | 0.008791 | 46,700 | 5685...3a6d | |
| 10/29/2025 | 2:59:41 PM | sell | $231.18 | $0.01991 | 102 | 0.008759 | 11,611.4 | 92c2...a102 | |
| 10/29/2025 | 2:57:08 PM | sell | $203.87 | $0.01983 | 90 | 0.008731 | 10,280.54 | b509...7778 | |
| 10/29/2025 | 2:56:18 PM | sell | $204.1 | $0.01978 | 90 | 0.008703 | 10,313.7 | 14fc...1e53 | |
| 10/29/2025 | 2:41:20 PM | buy | $224.75 | $0.0199 | 97.84 | 0.008734 | 11,290.36 | fd04...0a22 | |
| 10/29/2025 | 2:09:21 PM | buy | $230.1 | $0.01985 | 100.81 | 0.008765 | 11,590.69 | 555a...34ce | |
| 10/29/2025 | 1:06:31 PM | buy | $220.07 | $0.01978 | 96.99 | 0.008796 | 11,124.21 | c3cc...8699 | |
| 10/29/2025 | 11:59:58 AM | buy | $151.7 | $0.02046 | 64.89 | 0.008816 | 7,413.61 | aef3...199c | |
| 10/29/2025 | 10:50:21 AM | buy | $103.03 | $0.02013 | 44.87 | 0.00883 | 5,116.75 | 3a44...0cc8 | |
| 10/29/2025 | 9:45:21 AM | sell | $225.31 | $0.01988 | 100 | 0.008799 | 11,332.81 | 9abe...0a5f | |
| 10/29/2025 | 9:30:41 AM | sell | $180.43 | $0.01983 | 80 | 0.008774 | 9,095.37 | 3295...8669 | |
| 10/29/2025 | 8:53:41 AM | buy | $631.42 | $0.02007 | 275.4 | 0.008861 | 31,452.89 | 8eb3...2d09 | |
| 10/29/2025 | 8:51:34 AM | sell | $626.64 | $0.01992 | 280 | 0.008791 | 31,452.89 | 38d4...bffa | |
| 10/29/2025 | 8:51:34 AM | buy | $543.47 | $0.0199 | 241.54 | 0.008782 | 27,305.44 | 0c7e...47eb | |
| 10/29/2025 | 8:51:34 AM | sell | $542.92 | $0.01988 | 240.6 | 0.008773 | 27,305.44 | 17ce...877f | |
| 10/29/2025 | 7:11:34 AM | buy | $188.98 | $0.01998 | 82.59 | 0.008799 | 9,456 | 1f34...614d | |
| 10/29/2025 | 7:11:23 AM | buy | $189.54 | $0.02004 | 82.83 | 0.008825 | 9,456 | 94ab...d903 | |
| 10/29/2025 | 12:14:17 AM | buy | $154.56 | $0.01998 | 67.94 | 0.008847 | 7,735.6 | 4533...5b9e |