- WhatToFarm
- TON
- STONfi
- GPTON-TON LPs
Info about GPTON-TON pair
- Pooled GPTON:
- 5.53M
- Pooled TON:
- $59,624.32
GPTON/TON price stats on TON
As of October 10, 2025, the current price of GPTON token on DEX STONfi is $0.02981. GPTON price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $35,817.21. GPTON token contract is EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm with a market cap $29,815,273.91. The liquidity pool contract is EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 with total value locked (TVL) of $328,416.56. The GPTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GPTON/TON now?
The current liquidity of GPTON/TON with the contract address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 is $328,416.56.
How many transactions are there in the GPTON/TON pool in the last 24 hours?
The total transactions of GPTON/TON is 292 in the last 24 hours, 154 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the GPTON/TON pool in the last 24 hours?
GPTON/TON pool has a trading volume of $35,817.21 in the last 24 hours.
What is the exchange rate of 1 GPTON to TON?
The exchange rate of 1 GPTON to TON is 0.01086, captured at 4:55 AM UTC.
How much is 1 GPTON in dollars?
The price of converting 1 GPTON to USD is $0.02981 today.
GPTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:43:32 AM | sell | $87.69 | $0.02984 | 31.89 | 0.01087 | 2,938.24 | 2772...e43e | |
| 10/10/2025 | 4:43:32 AM | buy | $212.82 | $0.02981 | 77.09 | 0.01086 | 7,138.27 | 85db...2ffb | |
| 10/10/2025 | 4:43:32 AM | sell | $125.8 | $0.02978 | 45.91 | 0.01085 | 4,223.69 | 61ab...42b6 | |
| 10/10/2025 | 4:28:03 AM | sell | $149.74 | $0.02995 | 54.31 | 0.01087 | 4,998.37 | a929...6589 | |
| 10/10/2025 | 4:28:03 AM | sell | $39.78 | $0.02992 | 14.42 | 0.01086 | 1,329.32 | 2ebd...3230 | |
| 10/10/2025 | 4:28:03 AM | buy | $188.52 | $0.02989 | 68.08 | 0.01085 | 6,305.22 | 03d2...d4f0 | |
| 10/10/2025 | 4:15:05 AM | sell | $188.2 | $0.02984 | 68.35 | 0.01082 | 6,306.37 | ed4f...1da9 | |
| 10/10/2025 | 4:15:03 AM | buy | $97.77 | $0.02991 | 35.19 | 0.01085 | 3,268.78 | 9000...a513 | |
| 10/10/2025 | 4:15:03 AM | buy | $90.25 | $0.02991 | 32.52 | 0.01085 | 3,017.34 | cb4d...b7ef | |
| 10/10/2025 | 3:58:03 AM | buy | $149.09 | $0.02989 | 53.83 | 0.01085 | 4,986.99 | bd59...3e7a | |
| 10/10/2025 | 3:58:03 AM | sell | $80.83 | $0.02989 | 29.34 | 0.01085 | 2,703.61 | 5c46...c629 | |
| 10/10/2025 | 3:58:03 AM | sell | $68.78 | $0.02989 | 25 | 0.01085 | 2,300.81 | 86bc...ec59 | |
| 10/10/2025 | 3:45:33 AM | buy | $186.33 | $0.02984 | 67.41 | 0.01087 | 6,243.21 | 91e9...e92f | |
| 10/10/2025 | 3:45:33 AM | sell | $37.37 | $0.02981 | 13.6 | 0.01086 | 1,253.57 | c061...8e73 | |
| 10/10/2025 | 3:45:33 AM | sell | $149.29 | $0.02978 | 54.45 | 0.01085 | 5,012 | bdc6...df0f | |
| 10/10/2025 | 3:28:03 AM | buy | $169.22 | $0.02973 | 61.45 | 0.01087 | 5,691.67 | 6b0a...a893 | |
| 10/10/2025 | 3:28:03 AM | sell | $39.03 | $0.0297 | 14.26 | 0.01086 | 1,314.25 | 7452...e86c | |
| 10/10/2025 | 3:28:03 AM | sell | $130.49 | $0.02967 | 47.77 | 0.01085 | 4,397.78 | 9cc9...9cf7 | |
| 10/10/2025 | 3:12:34 AM | buy | $79.44 | $0.02973 | 28.85 | 0.01087 | 2,671.67 | a43e...50a2 | |
| 10/10/2025 | 3:12:34 AM | buy | $79.36 | $0.0297 | 28.82 | 0.01086 | 2,671.67 | d335...6420 |