- WhatToFarm
- TON
- STONfi
- GPTON-TON LPs
Info about GPTON-TON pair
- Pooled GPTON:
- 6.48M
- Pooled TON:
- $74,032.26
GPTON/TON price stats on TON
As of September 19, 2025, the current price of GPTON token on DEX STONfi is $0.03589. GPTON price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $23,511.35. GPTON token contract is EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm with a market cap $35,898,101.12. The liquidity pool contract is EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 with total value locked (TVL) of $463,952.16. The GPTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GPTON/TON now?
The current liquidity of GPTON/TON with the contract address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 is $463,952.16.
How many transactions are there in the GPTON/TON pool in the last 24 hours?
The total transactions of GPTON/TON is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GPTON/TON pool in the last 24 hours?
GPTON/TON pool has a trading volume of $23,511.35 in the last 24 hours.
What is the exchange rate of 1 GPTON to TON?
The exchange rate of 1 GPTON to TON is 0.01149, captured at 3:57 PM UTC.
How much is 1 GPTON in dollars?
The price of converting 1 GPTON to USD is $0.03589 today.
GPTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:43:35 PM | buy | $121.73 | $0.03589 | 38.67 | 0.01149 | 3,391.06 | e954...7d40 | |
| 09/19/2025 | 3:43:35 PM | buy | $148.63 | $0.03586 | 47.32 | 0.01147 | 4,144.63 | 3f41...6d0a | |
| 09/19/2025 | 3:43:35 PM | sell | $270.23 | $0.03582 | 86.6 | 0.01146 | 7,542.8 | 545b...7ddc | |
| 09/19/2025 | 3:27:07 PM | sell | $182 | $0.03579 | 58.26 | 0.01145 | 5,084.42 | 6b18...a5ea | |
| 09/19/2025 | 3:27:04 PM | buy | $238.53 | $0.03585 | 75.8 | 0.01146 | 6,653.38 | 2586...de10 | |
| 09/19/2025 | 3:27:04 PM | sell | $57.47 | $0.03585 | 18.38 | 0.01146 | 1,603.11 | da5c...314d | |
| 09/19/2025 | 3:25:07 PM | buy | $297.48 | $0.03588 | 94.61 | 0.01149 | 8,289.56 | 21da...ff67 | |
| 09/19/2025 | 3:13:35 PM | buy | $155.95 | $0.03587 | 49.71 | 0.0115 | 4,347.53 | 2877...50c2 | |
| 09/19/2025 | 3:13:35 PM | buy | $175.68 | $0.03583 | 56.14 | 0.01149 | 4,902.54 | d229...c266 | |
| 09/19/2025 | 3:13:35 PM | sell | $331.79 | $0.03583 | 106.6 | 0.01149 | 9,258.78 | 87dc...249c | |
| 09/19/2025 | 2:57:06 PM | buy | $203.4 | $0.03603 | 64.56 | 0.01152 | 5,644.58 | 50ee...0061 | |
| 09/19/2025 | 2:57:06 PM | sell | $118.23 | $0.03599 | 37.8 | 0.0115 | 3,284.36 | e15f...b31a | |
| 09/19/2025 | 2:57:06 PM | sell | $85.59 | $0.03596 | 27.37 | 0.01149 | 2,380.08 | 850b...a12b | |
| 09/19/2025 | 2:45:06 PM | sell | $88.26 | $0.03618 | 28.05 | 0.0115 | 2,439.23 | 6d1f...5e32 | |
| 09/19/2025 | 2:45:06 PM | sell | $127.02 | $0.03615 | 40.37 | 0.01149 | 3,513.88 | 0cae...2281 | |
| 09/19/2025 | 2:45:06 PM | buy | $214.22 | $0.03615 | 67.71 | 0.01149 | 5,925.93 | b561...066a | |
| 09/19/2025 | 2:40:06 PM | buy | $291.96 | $0.0363 | 92.02 | 0.01152 | 8,042.75 | 60a4...adfd | |
| 09/19/2025 | 2:29:35 PM | buy | $161.88 | $0.03628 | 51.15 | 0.01152 | 4,462.1 | afc6...b5dd | |
| 09/19/2025 | 2:29:35 PM | buy | $137.9 | $0.03628 | 43.63 | 0.01152 | 3,801.05 | 875d...3b0b | |
| 09/19/2025 | 2:29:35 PM | sell | $300.07 | $0.03628 | 95.44 | 0.01152 | 8,270.94 | 83e9...0803 |