WhatToFarm
/
12 Swap

Info about GPTON-TON pair

Price USD
$0.01921
Price
0.00865 TON
TVL
$247,368.24
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
20
Buys
12
Sells
8
Volume
6K
Telegram price alerts
Pair:
EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4
GPTON:
EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled GPTON:
6.44M
Pooled TON:
$55,586.14

GPTON/TON price stats on TON

As of October 30, 2025, the current price of GPTON token on DEX STONfi is $0.01921. GPTON price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,888.97. GPTON token contract is EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm with a market cap $19,219,974.50. The liquidity pool contract is EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 with total value locked (TVL) of $247,368.24. The GPTON/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of GPTON/TON with the contract address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 is $247,368.24.

The total transactions of GPTON/TON is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

GPTON/TON pool has a trading volume of $5,888.97 in the last 24 hours.

The exchange rate of 1 GPTON to TON is 0.00865, captured at 8:50 AM UTC.

The price of converting 1 GPTON to USD is $0.01921 today.

GPTON-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/29/202511:49:52 PMsell$2.2$0.0192110.00865114.9f407...c663
10/29/20255:33:53 PMbuy$101.46$0.019444.990.0086645,228.97bc91...2e74
10/29/20253:02:07 PMbuy$933.15$0.01998404.750.00879146,7005685...3a6d
10/29/20252:59:41 PMsell$231.18$0.019911020.00875911,611.492c2...a102
10/29/20252:57:08 PMsell$203.87$0.01983900.00873110,280.54b509...7778
10/29/20252:56:18 PMsell$204.1$0.01978900.00870310,313.714fc...1e53
10/29/20252:41:20 PMbuy$224.75$0.019997.840.00873411,290.36fd04...0a22
10/29/20252:09:21 PMbuy$230.1$0.01985100.810.00876511,590.69555a...34ce
10/29/20251:06:31 PMbuy$220.07$0.0197896.990.00879611,124.21c3cc...8699
10/29/202511:59:58 AMbuy$151.7$0.0204664.890.0088167,413.61aef3...199c
10/29/202510:50:21 AMbuy$103.03$0.0201344.870.008835,116.753a44...0cc8
10/29/20259:45:21 AMsell$225.31$0.019881000.00879911,332.819abe...0a5f
10/29/20259:30:41 AMsell$180.43$0.01983800.0087749,095.373295...8669
10/29/20258:53:41 AMbuy$631.42$0.02007275.40.00886131,452.898eb3...2d09
10/29/20258:51:34 AMsell$626.64$0.019922800.00879131,452.8938d4...bffa
10/29/20258:51:34 AMbuy$543.47$0.0199241.540.00878227,305.440c7e...47eb
10/29/20258:51:34 AMsell$542.92$0.01988240.60.00877327,305.4417ce...877f
10/29/20257:11:34 AMbuy$188.98$0.0199882.590.0087999,4561f34...614d
10/29/20257:11:23 AMbuy$189.54$0.0200482.830.0088259,45694ab...d903
10/29/202512:14:17 AMbuy$154.56$0.0199867.940.0088477,735.64533...5b9e