- WhatToFarm
- TON
- STONfi
- GPTON-TON LPs
Info about GPTON-TON pair
- Pooled GPTON:
- 7.26M
- Pooled TON:
- $49,343.3
GPTON/TON price stats on TON
As of November 18, 2025, the current price of GPTON token on DEX STONfi is $0.01252. GPTON price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,265.39. GPTON token contract is EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm with a market cap $12,526,775.63. The liquidity pool contract is EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 with total value locked (TVL) of $181,046.62. The GPTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GPTON/TON now?
The current liquidity of GPTON/TON with the contract address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 is $181,046.62.
How many transactions are there in the GPTON/TON pool in the last 24 hours?
The total transactions of GPTON/TON is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPTON/TON pool in the last 24 hours?
GPTON/TON pool has a trading volume of $2,265.39 in the last 24 hours.
What is the exchange rate of 1 GPTON to TON?
The exchange rate of 1 GPTON to TON is 0.006857, captured at 8:21 PM UTC.
How much is 1 GPTON in dollars?
The price of converting 1 GPTON to USD is $0.01252 today.
GPTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:41:16 PM | buy | $255.69 | $0.01252 | 138.75 | 0.006857 | 20,412.18 | 2dc1...7707 | |
| 11/18/2025 | 6:38:17 PM | buy | $276.98 | $0.01257 | 150.58 | 0.006899 | 22,022.59 | 529b...e09b | |
| 11/18/2025 | 6:32:57 PM | buy | $173.32 | $0.01259 | 94.53 | 0.006926 | 13,757.01 | 49d5...3e24 | |
| 11/18/2025 | 4:34:32 PM | buy | $234.46 | $0.01267 | 127.68 | 0.006961 | 18,498.51 | 099f...d27f | |
| 11/18/2025 | 9:37:13 AM | buy | $246.73 | $0.0126 | 135.64 | 0.006999 | 19,568 | 7639...3498 | |
| 11/18/2025 | 5:01:17 AM | buy | $294.81 | $0.01267 | 162.39 | 0.007045 | 23,263.62 | bda8...aa5b | |
| 11/18/2025 | 2:34:54 AM | buy | $314.48 | $0.01263 | 174.98 | 0.007094 | 24,899.61 | 99de...72a2 | |
| 11/18/2025 | 2:32:15 AM | buy | $213.94 | $0.01268 | 119.27 | 0.007128 | 16,872.53 | afd1...7b52 | |
| 11/17/2025 | 10:25:17 PM | buy | $254.93 | $0.01268 | 142.77 | 0.007168 | 20,092.63 | 92b3...52de | |
| 11/17/2025 | 12:22:37 PM | buy | $1.82 | $0.01312 | 0.9926 | 0.007169 | 139.3 | 4bf0...2b80 | |
| 11/17/2025 | 9:34:29 AM | buy | $132.66 | $0.01326 | 71.29 | 0.007189 | 10,000 | 9e55...69b0 | |
| 11/16/2025 | 4:32:55 PM | buy | $9.06 | $0.01296 | 5 | 0.00719 | 699.57 | 5f2d...8076 | |
| 11/15/2025 | 12:27:34 PM | buy | $13.19 | $0.01319 | 7.14 | 0.007192 | 1,000 | 4f75...b29a | |
| 11/14/2025 | 7:09:23 PM | sell | $46.34 | $0.01332 | 25 | 0.007185 | 3,477.3 | 478e...9da9 | |
| 11/14/2025 | 7:04:46 PM | sell | $46.34 | $0.01331 | 25 | 0.007178 | 3,480.73 | 8c03...5da3 | |
| 11/13/2025 | 11:35:28 PM | sell | $1.99 | $0.01432 | 1 | 0.007178 | 139.3 | 4859...c625 | |
| 11/12/2025 | 12:32:06 PM | buy | $90.52 | $0.01508 | 42.84 | 0.00719 | 6,000 | 5558...d860 | |
| 11/12/2025 | 4:51:52 AM | sell | $2.04 | $0.0147 | 1 | 0.00719 | 138.93 | 7218...a7a7 | |
| 11/12/2025 | 4:48:37 AM | buy | $147.48 | $0.01474 | 71.5 | 0.00721 | 10,000 | 52a4...7e6c | |
| 11/11/2025 | 12:17:48 PM | sell | $104.74 | $0.0151 | 50 | 0.007196 | 6,933.89 | 0918...6940 |