- WhatToFarm
- TON
- STONfi
- GEAR-TON LPs
Info about GEAR-TON pair
- Pooled GEAR:
- 30.79M
- Pooled TON:
- $20,957.7
GEAR/TON price stats on TON
As of November 23, 2025, the current price of GEAR token on DEX STONfi is $0.001036. GEAR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.56. GEAR token contract is EQB_Ly8TKDQTMbsskFUQ5kiDJow7YBXmc12UGjbx7S4IRQLA with a market cap $1,036,187.03. The liquidity pool contract is EQBTfeyrHieQ9zS-pAL9E4BNmdfyRCHWIp1LKbhKi7jwOs2w with total value locked (TVL) of $63,700.94. The GEAR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEAR/TON now?
The current liquidity of GEAR/TON with the contract address EQBTfeyrHieQ9zS-pAL9E4BNmdfyRCHWIp1LKbhKi7jwOs2w is $63,700.94.
How many transactions are there in the GEAR/TON pool in the last 24 hours?
The total transactions of GEAR/TON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEAR/TON pool in the last 24 hours?
GEAR/TON pool has a trading volume of $5.56 in the last 24 hours.
What is the exchange rate of 1 GEAR to TON?
The exchange rate of 1 GEAR to TON is 0.0006828, captured at 4:44 PM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.001036 today.
GEAR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:04:06 AM | buy | $1.02 | $0.001036 | 0.6715 | 0.0006828 | 989.4 | da5b...a42a | |
| 11/23/2025 | 7:18:09 AM | buy | $1.65 | $0.001037 | 1.07 | 0.0006829 | 1,590.8 | 345f...1b60 | |
| 11/22/2025 | 12:08:11 PM | buy | $2.88 | $0.001034 | 1.88 | 0.000683 | 2,783.9 | 028f...f837 | |
| 11/21/2025 | 6:12:49 PM | buy | $9.87 | $0.001043 | 6.38 | 0.0006834 | 9,463 | 7732...9e80 | |
| 11/21/2025 | 3:18:27 PM | sell | $0.061362 | $0.001047 | 0.0789 | 0.0006834 | 0.00013 | c5b4...d9db | |
| 11/21/2025 | 12:23:29 PM | buy | $1.4 | $0.001019 | 0.9351 | 0.0006835 | 1,376.43 | 463f...0750 | |
| 11/19/2025 | 12:21:27 AM | buy | $1.54 | $0.00122 | 0.8614 | 0.0006835 | 1,267.79 | 0a03...89ef | |
| 11/18/2025 | 8:58:59 AM | buy | $3.86 | $0.001233 | 2.12 | 0.0006837 | 3,131.93 | 5e78...3542 | |
| 11/17/2025 | 1:50:43 PM | buy | $2.93 | $0.001223 | 1.62 | 0.0006838 | 2,395 | 6f97...7454 | |
| 11/17/2025 | 10:03:42 AM | buy | $16.36 | $0.001257 | 8.84 | 0.0006844 | 13,017.4 | 2fd8...4249 | |
| 11/17/2025 | 8:22:39 AM | buy | $1.34 | $0.001256 | 0.7252 | 0.0006844 | 1,067 | e0c7...008b | |
| 11/17/2025 | 5:59:11 AM | sell | $18.24 | $0.001249 | 10 | 0.0006838 | 14,602.26 | 516c...e5ba | |
| 11/16/2025 | 8:29:17 AM | buy | $1.27 | $0.001273 | 0.6823 | 0.0006838 | 1,004.87 | ee5f...0fff | |
| 11/16/2025 | 12:38:57 AM | buy | $1.47 | $0.001267 | 0.7912 | 0.0006839 | 1,164 | f840...fd31 | |
| 11/14/2025 | 8:30:12 PM | buy | $1.63 | $0.001275 | 0.8701 | 0.0006839 | 1,279.87 | 092f...2a82 | |
| 11/14/2025 | 3:24:38 AM | buy | $1.54 | $0.001351 | 0.7767 | 0.000684 | 1,143.63 | 338d...1676 | |
| 11/13/2025 | 2:36:20 PM | buy | $3.94 | $0.001422 | 1.88 | 0.0006841 | 2,770 | bcee...ed7b | |
| 11/13/2025 | 1:23:14 AM | buy | $1.91 | $0.001388 | 0.9394 | 0.0006841 | 1,381.35 | f2b8...cac9 | |
| 11/12/2025 | 10:47:58 PM | buy | $1.62 | $0.001374 | 0.8042 | 0.0006842 | 1,182.43 | fa1d...f45a | |
| 11/12/2025 | 12:48:52 PM | buy | $1.86 | $0.001432 | 0.8854 | 0.0006843 | 1,301.74 | c904...629d |