- WhatToFarm
- TON
- STONfi
- GEAR-TON LPs
Info about GEAR-TON pair
- Pooled GEAR:
- 24.2M
- Pooled TON:
- $26,634.95
GEAR/TON price stats on TON
As of September 22, 2025, the current price of GEAR token on DEX STONfi is $0.003129. GEAR price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.75. GEAR token contract is EQB_Ly8TKDQTMbsskFUQ5kiDJow7YBXmc12UGjbx7S4IRQLA with a market cap $3,129,521.15. The liquidity pool contract is EQBTfeyrHieQ9zS-pAL9E4BNmdfyRCHWIp1LKbhKi7jwOs2w with total value locked (TVL) of $151,245.55. The GEAR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEAR/TON now?
The current liquidity of GEAR/TON with the contract address EQBTfeyrHieQ9zS-pAL9E4BNmdfyRCHWIp1LKbhKi7jwOs2w is $151,245.55.
How many transactions are there in the GEAR/TON pool in the last 24 hours?
The total transactions of GEAR/TON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEAR/TON pool in the last 24 hours?
GEAR/TON pool has a trading volume of $25.75 in the last 24 hours.
What is the exchange rate of 1 GEAR to TON?
The exchange rate of 1 GEAR to TON is 0.001103, captured at 7:04 PM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.003129 today.
GEAR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 9:43:50 AM | buy | $6.71 | $0.003129 | 2.35 | 0.001103 | 2,145.71 | 1ee3...5d9e | |
| 09/22/2025 | 9:37:28 AM | buy | $5.41 | $0.003123 | 1.89 | 0.001104 | 1,732.42 | 7bfa...0d96 | |
| 09/22/2025 | 2:13:39 AM | buy | $13.62 | $0.003365 | 4.44 | 0.001104 | 4,049 | 4a0f...f0c2 | |
| 09/21/2025 | 3:47:22 AM | buy | $4.39 | $0.003418 | 1.41 | 0.001104 | 1,284.28 | 7f43...87e7 | |
| 09/20/2025 | 10:21:04 PM | buy | $12.95 | $0.003421 | 4.13 | 0.001104 | 3,787.2 | bad6...13a8 | |
| 09/20/2025 | 1:32:46 PM | buy | $25.17 | $0.003437 | 7.99 | 0.001105 | 7,323 | c6c3...d6e8 | |
| 09/20/2025 | 12:47:56 PM | buy | $13.64 | $0.003436 | 4.35 | 0.001106 | 3,970.15 | 5e60...b9b9 | |
| 09/20/2025 | 11:14:42 AM | buy | $3.91 | $0.003427 | 1.25 | 0.001106 | 1,143.43 | 967b...9d1f | |
| 09/20/2025 | 7:56:10 AM | buy | $4.62 | $0.003446 | 1.47 | 0.001106 | 1,343 | 272f...b2f4 | |
| 09/20/2025 | 7:54:34 AM | buy | $3.92 | $0.003436 | 1.25 | 0.001106 | 1,143 | 9a5d...f480 | |
| 09/20/2025 | 4:59:36 AM | buy | $3.12 | $0.003431 | 0.9997 | 0.001106 | 910 | edc5...55a5 | |
| 09/20/2025 | 3:40:56 AM | buy | $3.57 | $0.00344 | 1.14 | 0.001106 | 1,037.9 | e822...636d | |
| 09/20/2025 | 3:12:49 AM | sell | $30.17 | $0.003433 | 9.71 | 0.001105 | 8,787.2 | 519f...1757 | |
| 09/20/2025 | 3:07:07 AM | buy | $29.99 | $0.003434 | 9.54 | 0.001106 | 8,733 | d260...77b4 | |
| 09/20/2025 | 2:58:05 AM | buy | $4.55 | $0.003438 | 1.45 | 0.001106 | 1,323.86 | 53b3...e1a9 | |
| 09/19/2025 | 3:19:55 PM | buy | $10.38 | $0.003453 | 3.3 | 0.001106 | 3,007 | aee3...607e | |
| 09/19/2025 | 2:31:10 PM | buy | $3.97 | $0.003484 | 1.25 | 0.001107 | 1,141.5 | 78da...9e1b | |
| 09/19/2025 | 2:00:41 PM | buy | $3.42 | $0.00348 | 1.07 | 0.001107 | 983 | 4d0c...fb46 |