- WhatToFarm
- TON
- STONfi V2
- GEAR-TON LPs
Info about GEAR-TON pair
- Pooled GEAR:
- 40.54M
- Pooled TON:
- $15,925.65
GEAR/TON price stats on TON
As of December 13, 2025, the current price of GEAR token on DEX STONfi V2 is $0.0006389. GEAR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.77. GEAR token contract is EQB_Ly8TKDQTMbsskFUQ5kiDJow7YBXmc12UGjbx7S4IRQLA with a market cap $638,932.61. The liquidity pool contract is EQBTfeyrHieQ9zS-pAL9E4BNmdfyRCHWIp1LKbhKi7jwOs2w with total value locked (TVL) of $51,731.87. The GEAR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEAR/TON now?
The current liquidity of GEAR/TON with the contract address EQBTfeyrHieQ9zS-pAL9E4BNmdfyRCHWIp1LKbhKi7jwOs2w is $51,731.87.
How many transactions are there in the GEAR/TON pool in the last 24 hours?
The total transactions of GEAR/TON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEAR/TON pool in the last 24 hours?
GEAR/TON pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 GEAR to TON?
The exchange rate of 1 GEAR to TON is 0.0003939, captured at 1:38 AM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.0006389 today.
GEAR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:31:59 PM | buy | $0.1388 | $0.0006389 | 0.085 | 0.0003939 | 217.28 | a903...c468 | |
| 12/12/2025 | 6:04:48 AM | buy | $0.6266 | $0.000646 | 0.3798 | 0.000394 | 970 | 1fdc...1958 | |
| 12/11/2025 | 1:26:45 PM | buy | $0.2072 | $0.0006341 | 0.1272 | 0.000394 | 326.89 | 8360...2414 | |
| 12/11/2025 | 1:52:24 AM | buy | $2.2 | $0.0006444 | 1.33 | 0.000394 | 3,420.07 | 7bd7...923b | |
| 12/09/2025 | 2:40:06 PM | sell | $0.081619 | $0.0006389 | 0.081 | 0.000394 | 0.052534 | dff8...ec87 | |
| 12/09/2025 | 2:29:58 PM | sell | $0.08162 | $0.0006396 | 0.081 | 0.000394 | 0.052534 | fd3f...270b | |
| 12/09/2025 | 2:26:46 PM | sell | $0.081625 | $0.0006416 | 0.081 | 0.000394 | 0.052534 | 6a44...1f4d | |
| 12/09/2025 | 12:27:06 PM | buy | $7.77 | $0.0006375 | 4.77 | 0.0003943 | 12,192.9 | a44f...0634 | |
| 12/09/2025 | 11:07:07 AM | buy | $4.72 | $0.0006403 | 2.89 | 0.0003944 | 7,372 | 1912...58fe | |
| 12/09/2025 | 8:02:30 AM | sell | $0.064347 | $0.0006429 | 0.06267 | 0.0003944 | 0.0006762 | d7c7...4dcc | |
| 12/08/2025 | 8:35:37 PM | sell | $20.4 | $0.0006447 | 12.47 | 0.0003938 | 31,648.1 | bdca...8cc6 | |
| 12/08/2025 | 9:30:22 AM | buy | $2.21 | $0.0006607 | 1.31 | 0.0003939 | 3,356.2 | e78c...a737 | |
| 12/08/2025 | 8:23:07 AM | buy | $1.51 | $0.0006509 | 0.9115 | 0.0003939 | 2,328 | a13b...8f19 | |
| 12/08/2025 | 8:00:50 AM | buy | $0.7602 | $0.0006514 | 0.457 | 0.0003939 | 1,167 | c514...b3b9 | |
| 12/08/2025 | 7:34:25 AM | buy | $1.87 | $0.0006505 | 1.12 | 0.000394 | 2,885.75 | 80a6...2f77 | |
| 12/08/2025 | 7:31:56 AM | buy | $1.57 | $0.0006505 | 0.95 | 0.000394 | 2,427.91 | f460...597d | |
| 12/08/2025 | 7:14:32 AM | buy | $2.96 | $0.0006511 | 1.78 | 0.0003941 | 4,550 | 5661...767f | |
| 12/08/2025 | 7:10:25 AM | buy | $0.7054 | $0.000651 | 0.4241 | 0.0003941 | 1,083.49 | a9e1...7a30 | |
| 12/08/2025 | 7:07:41 AM | buy | $0.7579 | $0.0006511 | 0.456 | 0.0003942 | 1,164 | 0627...ddeb | |
| 12/08/2025 | 4:26:05 AM | buy | $182.07 | $0.0006502 | 110.48 | 0.0003997 | 280,000 | 4986...1d97 |