- WhatToFarm
- TON
- STONfi
- FISH-TON LPs
Info about FISH-TON pair
- Pooled FISH:
- 17.12T
- Pooled TON:
- $30,396.42
FISH/TON price stats on TON
As of November 18, 2025, the current price of FISH token on DEX STONfi is $0.00000000328. FISH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,393.71. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $1,312,069.83. The liquidity pool contract is EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 with total value locked (TVL) of $111,795.05. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 is $111,795.05.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $1,393.71 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.000000001792, captured at 8:22 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00000000328 today.
FISH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:15:13 PM | sell | $7.31 | $0.08328 | 3.99 | 0.081792 | 2.23B | 8a98...af34 | |
| 11/18/2025 | 4:08:20 PM | sell | $36.11 | $0.083215 | 20 | 0.081778 | 11.23B | 6c91...35fa | |
| 11/18/2025 | 11:17:22 AM | sell | $1.98 | $0.083211 | 1.1 | 0.081777 | 618.07M | faf1...c5d0 | |
| 11/18/2025 | 9:30:44 AM | buy | $399.54 | $0.083251 | 218.72 | 0.081803 | 122.88B | abe8...84b0 | |
| 11/18/2025 | 8:10:48 AM | sell | $1.78 | $0.083211 | 1 | 0.081803 | 554.45M | 9ae1...9c35 | |
| 11/18/2025 | 5:59:08 AM | buy | $487.22 | $0.083303 | 266.7 | 0.081835 | 147.48B | b2b3...1099 | |
| 11/18/2025 | 4:10:48 AM | buy | $10.38 | $0.083285 | 5.76 | 0.081835 | 3.16B | dcde...e284 | |
| 11/18/2025 | 3:42:23 AM | buy | $36.31 | $0.08329 | 20.13 | 0.081838 | 11.04B | 0fdd...af77 | |
| 11/18/2025 | 1:46:26 AM | sell | $124.84 | $0.083233 | 70.81 | 0.081829 | 38.61B | a366...5c3e | |
| 11/18/2025 | 1:21:13 AM | sell | $69.94 | $0.083241 | 39.43 | 0.081825 | 21.58B | bf8f...d6f6 | |
| 11/18/2025 | 1:15:09 AM | sell | $60.09 | $0.083234 | 33.87 | 0.081821 | 18.58B | cb8d...f6b1 | |
| 11/18/2025 | 12:08:00 AM | buy | $91.33 | $0.083221 | 51.4 | 0.081827 | 28.35B | 468f...1788 | |
| 11/17/2025 | 8:16:28 PM | buy | $66.81 | $0.083181 | 38.15 | 0.081831 | 21B | 39ba...3f04 | |
| 11/17/2025 | 6:15:52 PM | sell | $40.22 | $0.083213 | 22.91 | 0.081829 | 12.52B | c531...b130 | |
| 11/17/2025 | 5:24:40 PM | buy | $2.27 | $0.083251 | 1.27 | 0.081829 | 700M | 15f8...d227 | |
| 11/17/2025 | 2:04:18 PM | sell | $59.82 | $0.083252 | 33.6 | 0.081825 | 18.39B | d982...ce7a | |
| 11/17/2025 | 1:59:57 PM | buy | $115 | $0.083268 | 63.98 | 0.081832 | 35.19B | a652...12f1 | |
| 11/17/2025 | 1:59:55 PM | buy | $328.77 | $0.083306 | 182.2 | 0.081854 | 99.42B | bc2a...e52f | |
| 11/17/2025 | 7:25:02 AM | buy | $15.4 | $0.0834 | 8.34 | 0.081855 | 4.53B | dd18...6b4b | |
| 11/17/2025 | 6:10:56 AM | sell | $90.59 | $0.083393 | 49.46 | 0.081849 | 26.7B | 2e31...e93b |