Info about FISH-TON pair
- Pooled FISH:
- 17.87T
- Pooled TON:
- $29,397.66
FISH/TON price stats on TON
As of February 8, 2026, the current price of FISH token on DEX STONfi is $0.000000002346. FISH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $65.87. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $938,595.11. The liquidity pool contract is EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 with total value locked (TVL) of $83,484.29. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 is $83,484.29.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $65.87 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.000000001661, captured at 4:05 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000000002346 today.
FISH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:59:30 PM | buy | $1.64 | $0.082346 | 1.13 | 0.081661 | 700M | b47d...3b80 | |
| 02/08/2026 | 11:04:31 AM | buy | $2.26 | $0.082324 | 1.58 | 0.081661 | 974.37M | 420f...33f6 | |
| 02/08/2026 | 9:58:08 AM | buy | $52.48 | $0.082338 | 36.59 | 0.081665 | 22.45B | 125d...4c06 | |
| 02/07/2026 | 6:56:39 PM | buy | $9.47 | $0.082337 | 6.61 | 0.081666 | 4.05B | 3c96...ecae | |
| 02/07/2026 | 7:07:29 AM | sell | $30.19 | $0.082287 | 21.98 | 0.081663 | 13.2B | d6b2...1d20 | |
| 02/07/2026 | 5:06:21 AM | sell | $9.78 | $0.082332 | 7 | 0.081663 | 4.2B | 9288...641d | |
| 02/07/2026 | 2:27:43 AM | buy | $326.9 | $0.082369 | 226.7 | 0.081688 | 137.99B | 116a...2355 | |
| 02/07/2026 | 1:24:43 AM | sell | $228.12 | $0.082329 | 165 | 0.08167 | 97.94B | 18e2...a053 | |
| 02/06/2026 | 10:38:28 PM | sell | $0.04199 | $0.082338 | 0.03 | 0.08167 | 17.96M | 79ee...23f4 | |
| 02/06/2026 | 4:07:58 PM | buy | $67.27 | $0.082242 | 49.05 | 0.081675 | 30B | 4138...ee57 | |
| 02/06/2026 | 3:54:42 PM | buy | $24.7 | $0.082241 | 18.06 | 0.081677 | 11.02B | be8e...1614 | |
| 02/06/2026 | 2:38:54 PM | buy | $6.51 | $0.082225 | 4.81 | 0.081678 | 2.93B | f9f2...8a3d | |
| 02/06/2026 | 2:32:24 PM | buy | $15.08 | $0.082203 | 11.27 | 0.081679 | 6.85B | e893...a4b7 | |
| 02/06/2026 | 1:54:04 PM | sell | $6.65 | $0.082216 | 5.05 | 0.081679 | 3B | ae18...a37e | |
| 02/06/2026 | 1:50:20 PM | buy | $62.39 | $0.082223 | 46.25 | 0.081684 | 28.06B | d885...29db | |
| 02/06/2026 | 6:24:52 AM | buy | $17.67 | $0.082164 | 13.48 | 0.081686 | 8.17B | 41e3...7b42 | |
| 02/06/2026 | 6:22:40 AM | buy | $2.7 | $0.082165 | 2.06 | 0.081686 | 1.25B | 553b...2cb7 | |
| 02/06/2026 | 4:44:18 AM | sell | $8.78 | $0.082116 | 7 | 0.081685 | 4.15B | 5075...dd4b | |
| 02/06/2026 | 12:40:19 AM | buy | $52.68 | $0.082091 | 41.68 | 0.08169 | 25.19B | 89d6...183b | |
| 02/06/2026 | 12:21:24 AM | sell | $59.76 | $0.081932 | 52.18 | 0.081684 | 30.93B | 9e09...5735 |