Info about FISH-TON pair
- Pooled FISH:
- 18.3T
- Pooled TON:
- $28,732.95
FISH/TON price stats on TON
As of March 1, 2026, the current price of FISH token on DEX STONfi is $0.000000002049. FISH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.97. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $819,625.55. The liquidity pool contract is EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 with total value locked (TVL) of $74,631.18. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 is $74,631.18.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $103.97 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.000000001586, captured at 6:18 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000000002049 today.
FISH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:06:47 AM | buy | $0.6569 | $0.082049 | 0.4983 | 0.081586 | 320.54M | 27c0...b53c | |
| 03/01/2026 | 2:08:17 AM | buy | $52.01 | $0.082055 | 39.39 | 0.08159 | 25.3B | c655...a9c7 | |
| 02/28/2026 | 3:06:57 PM | buy | $6.92 | $0.081998 | 5.38 | 0.081591 | 3.46B | 13a8...5ac3 | |
| 02/28/2026 | 9:33:49 AM | buy | $4.15 | $0.081977 | 3.26 | 0.081591 | 2.1B | 7019...1b92 | |
| 02/28/2026 | 6:51:50 AM | sell | $40.22 | $0.081981 | 32.27 | 0.081587 | 20.3B | 766a...85e8 | |
| 02/27/2026 | 7:51:33 PM | buy | $0.4683 | $0.082052 | 0.3541 | 0.081587 | 228.22M | 1224...4337 | |
| 02/27/2026 | 7:09:55 PM | sell | $5.18 | $0.082059 | 4 | 0.081587 | 2.52B | 1cf6...91cb | |
| 02/27/2026 | 5:26:53 PM | sell | $3.25 | $0.082064 | 2.5 | 0.081587 | 1.57B | 8477...4242 | |
| 02/27/2026 | 2:21:07 PM | buy | $202.66 | $0.082091 | 151.09 | 0.081604 | 96.9B | b528...6367 | |
| 02/27/2026 | 12:37:47 PM | buy | $8.38 | $0.082097 | 6.27 | 0.081604 | 4B | 9a7f...e074 | |
| 02/27/2026 | 2:43:23 AM | buy | $139.44 | $0.082103 | 104.34 | 0.081616 | 66.3B | 690f...caba | |
| 02/26/2026 | 4:52:41 PM | sell | $40.26 | $0.082065 | 31.48 | 0.081612 | 19.5B | de3e...dbcb | |
| 02/26/2026 | 2:03:35 PM | buy | $40.13 | $0.082091 | 30.28 | 0.081616 | 19.19B | 07cb...728e | |
| 02/26/2026 | 10:18:46 AM | buy | $10.49 | $0.082098 | 7.92 | 0.081617 | 5B | df52...5799 | |
| 02/25/2026 | 7:20:10 PM | buy | $6.79 | $0.082172 | 4.95 | 0.081617 | 3.13B | fe61...e483 | |
| 02/25/2026 | 3:14:12 PM | sell | $0.5238 | $0.082125 | 0.4 | 0.081617 | 246.49M | 4ba2...4e55 | |
| 02/25/2026 | 2:31:55 PM | buy | $2.09 | $0.082109 | 1.57 | 0.081617 | 991.33M | ef0c...f431 | |
| 02/25/2026 | 3:26:25 AM | buy | $1.47 | $0.082113 | 1.1 | 0.081618 | 697.81M | 3c8c...ce7a | |
| 02/24/2026 | 10:53:40 PM | sell | $9.14 | $0.082119 | 7 | 0.081617 | 4.31B | a3ce...c887 | |
| 02/24/2026 | 5:23:18 PM | sell | $0.7885 | $0.082132 | 0.6 | 0.081617 | 369.85M | 5934...6f5a |