- WhatToFarm
- TON
- STONfi
- FISH-TON LPs
Info about FISH-TON pair
- Pooled FISH:
- 18.12T
- Pooled TON:
- $28,919.28
FISH/TON price stats on TON
As of January 17, 2026, the current price of FISH token on DEX STONfi is $0.000000002772. FISH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,006.39. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $1,108,858.63. The liquidity pool contract is EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 with total value locked (TVL) of $99,800.97. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 is $99,800.97.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $1,006.39 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.000000001617, captured at 12:59 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000000002772 today.
FISH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:22:14 AM | buy | $89.34 | $0.082772 | 51 | 0.081617 | 32.22B | e9ab...210c | |
| 01/16/2026 | 3:44:29 PM | sell | $11.04 | $0.082739 | 6.54 | 0.081617 | 4.03B | c343...e51b | |
| 01/16/2026 | 3:30:04 PM | sell | $5.12 | $0.082759 | 3 | 0.081616 | 1.86B | 954c...b7f2 | |
| 01/16/2026 | 12:14:29 PM | buy | $5.36 | $0.082758 | 3.07 | 0.081617 | 1.94B | f842...8cd9 | |
| 01/16/2026 | 11:16:01 AM | sell | $40.26 | $0.08276 | 23.56 | 0.081614 | 14.58B | 032a...b621 | |
| 01/16/2026 | 11:11:18 AM | buy | $27.63 | $0.082763 | 15.83 | 0.081616 | 10B | ebf5...3f10 | |
| 01/16/2026 | 9:44:01 AM | buy | $370.5 | $0.082829 | 208.99 | 0.081639 | 130.96B | a8ab...1c21 | |
| 01/16/2026 | 9:38:17 AM | buy | $28.32 | $0.082832 | 16.08 | 0.081641 | 10B | e76f...b0b8 | |
| 01/16/2026 | 8:56:11 AM | buy | $428.79 | $0.082884 | 241.23 | 0.081669 | 148.67B | 2831...8678 | |
| 01/16/2026 | 5:58:31 AM | buy | $2.86 | $0.082864 | 1.63 | 0.081669 | 999.9M | 8588...2d86 | |
| 01/16/2026 | 5:15:09 AM | buy | $231.83 | $0.082893 | 131.27 | 0.081684 | 80.11B | d2f2...d9e8 | |
| 01/15/2026 | 11:52:52 PM | buy | $59.07 | $0.082869 | 33.92 | 0.081688 | 20.58B | fe85...0996 | |
| 01/15/2026 | 9:57:07 PM | sell | $363.11 | $0.082832 | 214.9 | 0.081663 | 128.22B | 511d...27df | |
| 01/15/2026 | 8:41:06 PM | sell | $30.07 | $0.082807 | 17.81 | 0.081661 | 10.71B | 15bc...9a5c | |
| 01/15/2026 | 5:15:21 PM | buy | $14.96 | $0.082911 | 8.37 | 0.081662 | 5.14B | 113f...b8f4 | |
| 01/15/2026 | 4:40:01 PM | buy | $167.79 | $0.082929 | 93.38 | 0.081673 | 57.28B | a1b8...5198 | |
| 01/15/2026 | 4:36:20 PM | buy | $29.32 | $0.082932 | 16.36 | 0.081675 | 10B | dd7b...b211 | |
| 01/15/2026 | 4:34:29 PM | buy | $58.78 | $0.082939 | 32.78 | 0.081679 | 20B | 81d1...0e71 | |
| 01/15/2026 | 3:33:48 PM | sell | $419.91 | $0.08291 | 241 | 0.081651 | 144.26B | 264b...927c | |
| 01/15/2026 | 2:53:43 PM | buy | $58.49 | $0.082924 | 32.42 | 0.081655 | 20B | 9e8c...6590 |