Info about FISH-TON pair
- Pooled FISH:
- 16.59T
- Pooled TON:
- $31,630.93
FISH/TON price stats on TON
As of October 30, 2025, the current price of FISH token on DEX STONfi is $0.00000000424. FISH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,993.37. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $1,695,755.81. The liquidity pool contract is EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 with total value locked (TVL) of $140,521.64. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 is $140,521.64.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $4,993.37 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.000000001911, captured at 3:14 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00000000424 today.
FISH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:15:10 AM | sell | $2.21 | $0.08424 | 1 | 0.081911 | 522.54M | 4784...0a7b | |
| 10/29/2025 | 11:41:05 PM | buy | $309.87 | $0.08429 | 137.84 | 0.081928 | 72.22B | ea6a...9262 | |
| 10/29/2025 | 9:20:53 PM | sell | $1.99 | $0.08437 | 0.88 | 0.081928 | 455.87M | c3f6...2303 | |
| 10/29/2025 | 9:18:57 PM | buy | $68.93 | $0.084378 | 30.2 | 0.081932 | 15.74B | c3a6...edc1 | |
| 10/29/2025 | 8:41:29 PM | sell | $1.25 | $0.084345 | 0.56 | 0.081931 | 289.56M | b755...a901 | |
| 10/29/2025 | 8:41:21 PM | sell | $44.95 | $0.08434 | 20 | 0.081929 | 10.36B | 00b4...272c | |
| 10/29/2025 | 8:41:05 PM | sell | $1.25 | $0.08434 | 0.56 | 0.081929 | 289.94M | b90b...f436 | |
| 10/29/2025 | 8:40:57 PM | sell | $33.72 | $0.084336 | 15 | 0.081927 | 7.78B | 2bee...7f04 | |
| 10/29/2025 | 6:23:00 PM | sell | $1.24 | $0.084335 | 0.555 | 0.081927 | 287.63M | a78b...4efa | |
| 10/29/2025 | 5:30:17 PM | buy | $126.69 | $0.084325 | 56.22 | 0.081934 | 29.29B | b60b...6a2b | |
| 10/29/2025 | 3:16:57 PM | sell | $20.63 | $0.084388 | 9.09 | 0.081933 | 4.7B | f1de...5449 | |
| 10/29/2025 | 2:52:25 PM | buy | $253.86 | $0.084425 | 110.62 | 0.081946 | 57.36B | aa3d...6330 | |
| 10/29/2025 | 2:52:22 PM | sell | $563.86 | $0.084356 | 250 | 0.081916 | 129.43B | 7ffd...2296 | |
| 10/29/2025 | 12:58:31 PM | sell | $112.28 | $0.084297 | 50 | 0.08191 | 26.13B | d89b...8189 | |
| 10/29/2025 | 12:49:11 PM | sell | $2.91 | $0.084282 | 1.3 | 0.08191 | 679.81M | a330...dfb7 | |
| 10/29/2025 | 12:37:05 PM | sell | $48.49 | $0.084271 | 21.67 | 0.081907 | 11.35B | fb8d...00d9 | |
| 10/29/2025 | 11:31:28 AM | sell | $20.29 | $0.084362 | 8.88 | 0.081906 | 4.65B | 481b...b0e8 | |
| 10/29/2025 | 11:27:23 AM | sell | $26.5 | $0.084359 | 11.6 | 0.081905 | 6.08B | 8050...69a6 | |
| 10/29/2025 | 10:53:34 AM | sell | $0.04333 | $0.08434 | 0.01902 | 0.081905 | 9.98M | bc26...d9b8 | |
| 10/29/2025 | 8:57:41 AM | sell | $3.16 | $0.084317 | 1.4 | 0.081905 | 734.12M | 7f3c...7ac9 |