- WhatToFarm
- TON
- STONfi
- FISH-TON LPs
Info about FISH-TON pair
- Pooled FISH:
- 17.51T
- Pooled TON:
- $29,783.28
FISH/TON price stats on TON
As of December 30, 2025, the current price of FISH token on DEX STONfi is $0.000000002745. FISH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $797.23. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $1,097,938.00. The liquidity pool contract is EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 with total value locked (TVL) of $95,672.44. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 is $95,672.44.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $797.23 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.000000001717, captured at 11:14 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000000002745 today.
FISH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:44:42 AM | buy | $0.3444 | $0.082745 | 0.2112 | 0.081717 | 125.47M | f5e1...a85d | |
| 12/30/2025 | 9:30:28 AM | sell | $1.59 | $0.082745 | 1 | 0.081717 | 582.09M | 0d65...54d1 | |
| 12/30/2025 | 8:31:29 AM | buy | $311.08 | $0.082781 | 189.49 | 0.081739 | 111.82B | 4c48...1ae4 | |
| 12/30/2025 | 3:14:36 AM | buy | $1.98 | $0.082721 | 1.24 | 0.081739 | 729.32M | 8bec...b9bd | |
| 12/30/2025 | 12:21:39 AM | sell | $40.31 | $0.082729 | 25.68 | 0.081737 | 14.77B | f5dc...6bba | |
| 12/29/2025 | 11:02:21 PM | sell | $60.36 | $0.08276 | 37.94 | 0.081732 | 21.87B | 70b2...7502 | |
| 12/29/2025 | 8:51:53 PM | sell | $40.28 | $0.082793 | 24.96 | 0.081729 | 14.42B | 0a51...433a | |
| 12/29/2025 | 7:17:42 PM | buy | $1.78 | $0.0829 | 1.04 | 0.081729 | 614.16M | 9483...b8c3 | |
| 12/29/2025 | 12:05:22 PM | buy | $2.95 | $0.082812 | 1.77 | 0.08173 | 1.05B | fb33...3696 | |
| 12/29/2025 | 10:40:39 AM | buy | $179.81 | $0.082856 | 106.83 | 0.081742 | 62.96B | 5f09...cb45 | |
| 12/29/2025 | 10:07:03 AM | buy | $3.7 | $0.082849 | 2.22 | 0.081742 | 1.3B | eefb...204c | |
| 12/29/2025 | 9:56:45 AM | buy | $153 | $0.082866 | 91.45 | 0.081753 | 53.37B | 2ac2...269f | |
| 12/29/2025 | 8:38:16 AM | buy | $73 | $0.082914 | 43.12 | 0.081758 | 25.05B | 07a6...6d86 | |
| 12/28/2025 | 9:48:03 PM | sell | $60.01 | $0.08288 | 36.6 | 0.081754 | 20.84B | 411f...83af | |
| 12/28/2025 | 9:46:43 PM | sell | $32.81 | $0.082876 | 20 | 0.081752 | 11.41B | 2881...b74a | |
| 12/28/2025 | 9:34:11 PM | sell | $60.23 | $0.082875 | 36.66 | 0.081747 | 20.95B | 3c56...ea3d | |
| 12/28/2025 | 6:05:33 PM | sell | $60.11 | $0.082883 | 36.39 | 0.081743 | 20.85B | 7570...13bd | |
| 12/28/2025 | 4:58:01 PM | sell | $0.4113 | $0.082877 | 0.25 | 0.081743 | 142.94M | e645...1f85 | |
| 12/28/2025 | 2:45:02 PM | sell | $65.93 | $0.08287 | 40 | 0.081738 | 22.97B | 33a8...a747 | |
| 12/28/2025 | 2:42:50 PM | buy | $354.1 | $0.08291 | 208.82 | 0.081763 | 121.66B | 6d93...4890 |