- WhatToFarm
- TON
- STONfi
- FISH-TON LPs
Info about FISH-TON pair
- Pooled FISH:
- 17.63T
- Pooled TON:
- $29,544.85
FISH/TON price stats on TON
As of December 9, 2025, the current price of FISH token on DEX STONfi is $0.000000002739. FISH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $160.34. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $1,095,757.37. The liquidity pool contract is EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 with total value locked (TVL) of $96,149.65. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 is $96,149.65.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $160.34 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.000000001692, captured at 11:57 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000000002739 today.
FISH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:45:31 AM | sell | $0.065391 | $0.082739 | 0.06334 | 0.081692 | 196.75 | 65a2...7bab | |
| 12/09/2025 | 10:39:28 AM | sell | $0.054746 | $0.08274 | 0.05294 | 0.081692 | 1,731.92 | 0c07...f44c | |
| 12/09/2025 | 1:45:12 AM | buy | $1.02 | $0.08274 | 0.6201 | 0.081692 | 375M | caa8...ee69 | |
| 12/08/2025 | 11:36:52 PM | buy | $0.164 | $0.08274 | 0.09901 | 0.081692 | 59.87M | 7348...f3c4 | |
| 12/08/2025 | 6:34:01 PM | buy | $13.8 | $0.08276 | 8.27 | 0.081693 | 5B | 6ad1...773b | |
| 12/08/2025 | 1:11:36 PM | buy | $145.34 | $0.082836 | 85.05 | 0.081703 | 51.25B | 56df...b014 | |
| 12/08/2025 | 10:32:29 AM | buy | $7.78 | $0.082836 | 4.58 | 0.081703 | 2.74B | 9406...9aae | |
| 12/08/2025 | 9:27:15 AM | buy | $17.12 | $0.082854 | 10.02 | 0.081704 | 6B | 8c06...3c5e | |
| 12/08/2025 | 5:21:48 AM | buy | $139 | $0.08278 | 83.79 | 0.081714 | 50B | 4553...dfe0 | |
| 12/08/2025 | 4:56:01 AM | sell | $0.3754 | $0.082785 | 0.231 | 0.081714 | 134.77M | ee3b...05f0 | |
| 12/07/2025 | 7:00:30 PM | buy | $0.6168 | $0.082828 | 0.3654 | 0.081714 | 218.09M | 2561...0e1d | |
| 12/07/2025 | 3:23:15 PM | sell | $101.07 | $0.082691 | 64.24 | 0.081707 | 37.55B | a1a4...7932 | |
| 12/07/2025 | 9:22:07 AM | buy | $1.78 | $0.082706 | 1.1 | 0.081707 | 659.26M | 8ad6...7b5e | |
| 12/07/2025 | 7:15:11 AM | sell | $5.77 | $0.082737 | 3.6 | 0.081711 | 2.11B | 7c35...2676 | |
| 12/07/2025 | 7:15:11 AM | sell | $5.75 | $0.082729 | 3.6 | 0.081706 | 2.11B | c3d0...811e | |
| 12/07/2025 | 5:51:04 AM | sell | $7.49 | $0.082732 | 4.68 | 0.081705 | 2.74B | 56af...b417 | |
| 12/06/2025 | 9:28:27 PM | buy | $92 | $0.082741 | 56.23 | 0.081712 | 33.56B | 6462...0482 | |
| 12/06/2025 | 12:01:28 PM | sell | $2.35 | $0.08269 | 1.5 | 0.081712 | 875.88M | 98e8...4e6d | |
| 12/06/2025 | 10:15:37 AM | buy | $136.01 | $0.08272 | 84.16 | 0.081722 | 50B | b07a...2844 | |
| 12/05/2025 | 8:01:18 PM | buy | $81.11 | $0.082703 | 50.72 | 0.081728 | 30B | cc4c...2c05 |