Info about FISH-TON pair
- Pooled FISH:
- 15.11T
- Pooled TON:
- $34,675.16
FISH/TON price stats on TON
As of October 10, 2025, the current price of FISH token on DEX STONfi is $0.000000006317. FISH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,054.70. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $2,526,540.04. The liquidity pool contract is EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 with total value locked (TVL) of $190,704.33. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 is $190,704.33.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $2,054.70 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.0000000023, captured at 4:52 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000000006317 today.
FISH-TON price chart
Date | Time | Price $ | Price TON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 4:43:00 AM | sell | $3.59 | $0.086317 | 1.3 | 0.0823 | 568.46M | 2068...f161 | |
10/10/2025 | 4:18:28 AM | sell | $5.51 | $0.086343 | 2 | 0.0823 | 869.31M | 726d...dcbe | |
10/10/2025 | 4:00:20 AM | sell | $39.85 | $0.086326 | 14.5 | 0.082298 | 6.3B | 7aa6...c2c3 | |
10/10/2025 | 3:53:49 AM | sell | $4.12 | $0.086325 | 1.5 | 0.082298 | 651.94M | c3bb...0a12 | |
10/10/2025 | 2:57:27 AM | sell | $392.95 | $0.086245 | 144.01 | 0.082279 | 62.92B | 1365...b8c9 | |
10/10/2025 | 2:55:35 AM | sell | $238.69 | $0.086213 | 87.33 | 0.082267 | 38.41B | 48bf...4249 | |
10/10/2025 | 12:47:42 AM | sell | $50.65 | $0.086206 | 18.5 | 0.082265 | 8.16B | 396f...666d | |
10/09/2025 | 11:13:05 PM | sell | $16.42 | $0.086199 | 6 | 0.082264 | 2.65B | 6ed0...592a | |
10/09/2025 | 10:30:22 PM | buy | $4.32 | $0.086176 | 1.57 | 0.082264 | 700M | c036...4651 | |
10/09/2025 | 10:11:15 PM | sell | $12.34 | $0.086172 | 4.53 | 0.082264 | 2B | 2596...3b5e | |
10/09/2025 | 8:42:34 PM | buy | $1.3 | $0.086179 | 0.474 | 0.082264 | 210.6M | 6b27...2e71 | |
10/09/2025 | 8:27:54 PM | buy | $6.16 | $0.086181 | 2.24 | 0.082264 | 997.19M | 2f4d...6a7c | |
10/09/2025 | 8:27:19 PM | buy | $215.56 | $0.086209 | 78.23 | 0.082274 | 34.71B | 1131...2294 | |
10/09/2025 | 8:24:43 PM | buy | $9.38 | $0.086211 | 3.41 | 0.082275 | 1.51B | b5e0...b959 | |
10/09/2025 | 5:16:33 PM | buy | $0.7676 | $0.086117 | 0.2835 | 0.082275 | 125.49M | 4d64...a58c | |
10/09/2025 | 5:01:37 PM | sell | $36.15 | $0.086091 | 13.5 | 0.082273 | 5.94B | 6505...125d | |
10/09/2025 | 4:57:45 PM | buy | $10.48 | $0.086097 | 3.88 | 0.082274 | 1.72B | 5e59...aea6 | |
10/09/2025 | 4:24:24 PM | buy | $14.49 | $0.086089 | 5.37 | 0.082274 | 2.38B | 64e7...ce25 | |
10/09/2025 | 3:54:06 PM | buy | $112.27 | $0.086166 | 41.22 | 0.08228 | 18.21B | dfe0...cb6a | |
10/09/2025 | 1:28:10 PM | sell | $55.53 | $0.086261 | 20.21 | 0.082277 | 8.87B | 4213...188e |