- WhatToFarm
- TON
- STONfi
- EVAA-USD₮ LPs
Info about EVAA-USD₮ pair
- Pooled EVAA:
- 27,212.7
- Pooled USD₮:
- $311,060.84
EVAA/USD₮ price stats on TON
As of October 30, 2025, the current price of EVAA token on DEX STONfi is $11.53. EVAA price is up 23.52% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $601,301.75. EVAA token contract is EQBKMfjX_a_dsOLm-juxyVZytFP7_KKnzGv6J01kGc72gVBp with a market cap $230,756,402.11. The liquidity pool contract is EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P with total value locked (TVL) of $625,036.11. The EVAA/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of EVAA/USD₮ now?
The current liquidity of EVAA/USD₮ with the contract address EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P is $625,036.11.
How many transactions are there in the EVAA/USD₮ pool in the last 24 hours?
The total transactions of EVAA/USD₮ is 1097 in the last 24 hours, 566 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the EVAA/USD₮ pool in the last 24 hours?
EVAA/USD₮ pool has a trading volume of $601,301.75 in the last 24 hours.
What is the exchange rate of 1 EVAA to USD₮?
The exchange rate of 1 EVAA to USD₮ is 11.53, captured at 8:52 AM UTC.
How much is 1 EVAA in dollars?
The price of converting 1 EVAA to USD is $11.53 today.
EVAA-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:50:17 AM | buy | $522.01 | $11.53 | 522.9 | 11.53 | 45.24 | 9a55...bd6b | |
| 10/30/2025 | 8:43:34 AM | sell | $38.48 | $11.54 | 38.02 | 11.54 | 3.33 | 070b...0a14 | |
| 10/30/2025 | 8:41:29 AM | buy | $25.94 | $11.53 | 25.95 | 11.53 | 2.24 | e67d...cb75 | |
| 10/30/2025 | 8:41:15 AM | sell | $1,993.98 | $11.68 | 1,957.89 | 11.68 | 170.64 | cff1...1eb8 | |
| 10/30/2025 | 8:41:00 AM | sell | $500.07 | $11.72 | 493.33 | 11.72 | 42.66 | 124d...3ebb | |
| 10/30/2025 | 8:37:35 AM | sell | $501.65 | $11.75 | 494.89 | 11.75 | 42.66 | b027...46b5 | |
| 10/30/2025 | 8:33:56 AM | sell | $503.24 | $11.79 | 496.46 | 11.79 | 42.66 | 3def...1980 | |
| 10/30/2025 | 8:25:16 AM | buy | $531.61 | $11.75 | 532.53 | 11.75 | 45.21 | 028c...281d | |
| 10/30/2025 | 8:19:14 AM | sell | $492.6 | $11.79 | 485.97 | 11.79 | 41.77 | 0321...b802 | |
| 10/30/2025 | 8:09:56 AM | sell | $494.13 | $11.82 | 487.48 | 11.82 | 41.77 | f0d9...0b6b | |
| 10/30/2025 | 8:09:35 AM | sell | $534.11 | $11.86 | 526.86 | 11.86 | 45 | 0f6f...1dfb | |
| 10/30/2025 | 8:08:14 AM | buy | $144.38 | $11.85 | 144.45 | 11.85 | 12.17 | 98e2...6264 | |
| 10/30/2025 | 8:02:15 AM | sell | $996.87 | $11.93 | 981.93 | 11.93 | 83.54 | 152f...7898 | |
| 10/30/2025 | 8:02:01 AM | sell | $500.41 | $11.96 | 493.67 | 11.96 | 41.8 | db02...51fa | |
| 10/30/2025 | 7:44:34 AM | buy | $55.02 | $11.96 | 55.04 | 11.96 | 4.59 | 30fb...4b79 | |
| 10/30/2025 | 7:36:38 AM | buy | $539.47 | $11.92 | 540.4 | 11.92 | 45.23 | bc47...c8be | |
| 10/30/2025 | 7:33:55 AM | sell | $30.83 | $11.92 | 30.46 | 11.92 | 2.58 | 3d66...d328 | |
| 10/30/2025 | 7:31:15 AM | buy | $10.99 | $11.92 | 11.05 | 11.92 | 0.9218 | fff6...f758 | |
| 10/30/2025 | 7:24:33 AM | sell | $76.73 | $11.93 | 75.34 | 11.93 | 6.43 | 643a...77c9 | |
| 10/30/2025 | 7:22:07 AM | sell | $497.48 | $11.96 | 490.79 | 11.96 | 41.56 | bb6b...5a2f |