- WhatToFarm
- TON
- STONfi
- EVAA-USD₮ LPs
Info about EVAA-USD₮ pair
- Pooled EVAA:
- 92,427.69
- Pooled USD₮:
- $111,968.6
EVAA/USD₮ price stats on TON
As of November 19, 2025, the current price of EVAA token on DEX STONfi is $1.21. EVAA price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $30,100.55. EVAA token contract is EQBKMfjX_a_dsOLm-juxyVZytFP7_KKnzGv6J01kGc72gVBp with a market cap $24,293,615.24. The liquidity pool contract is EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P with total value locked (TVL) of $224,238.74. The EVAA/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of EVAA/USD₮ now?
The current liquidity of EVAA/USD₮ with the contract address EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P is $224,238.74.
How many transactions are there in the EVAA/USD₮ pool in the last 24 hours?
The total transactions of EVAA/USD₮ is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the EVAA/USD₮ pool in the last 24 hours?
EVAA/USD₮ pool has a trading volume of $30,100.55 in the last 24 hours.
What is the exchange rate of 1 EVAA to USD₮?
The exchange rate of 1 EVAA to USD₮ is 1.21, captured at 5:01 AM UTC.
How much is 1 EVAA in dollars?
The price of converting 1 EVAA to USD is $1.21 today.
EVAA-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:46:12 AM | sell | $185.84 | $1.21 | 183.32 | 1.21 | 153 | c865...3c48 | |
| 11/19/2025 | 4:44:20 AM | sell | $186.46 | $1.21 | 183.93 | 1.21 | 153 | 0313...285a | |
| 11/19/2025 | 4:26:25 AM | sell | $187.07 | $1.22 | 184.54 | 1.22 | 153 | b930...b7bc | |
| 11/19/2025 | 4:03:35 AM | sell | $187.69 | $1.22 | 185.15 | 1.22 | 153 | 5ae9...6b10 | |
| 11/19/2025 | 4:01:42 AM | sell | $188.94 | $1.23 | 185.77 | 1.23 | 153 | 178f...2925 | |
| 11/19/2025 | 4:01:42 AM | sell | $188.94 | $1.23 | 186.38 | 1.23 | 153 | 3bce...c141 | |
| 11/19/2025 | 2:27:39 AM | buy | $3.08 | $1.23 | 3.08 | 1.23 | 2.49 | 2f25...10ab | |
| 11/19/2025 | 12:18:36 AM | sell | $189.56 | $1.23 | 186.99 | 1.23 | 153 | 3524...1e49 | |
| 11/19/2025 | 12:08:56 AM | sell | $190.2 | $1.24 | 187.62 | 1.24 | 153 | 7ecd...a611 | |
| 11/19/2025 | 12:05:33 AM | sell | $12.93 | $1.24 | 12.78 | 1.24 | 10.4 | 62a8...cc33 | |
| 11/18/2025 | 11:38:18 PM | buy | $41.34 | $1.24 | 41.36 | 1.24 | 33.27 | ca15...dc65 | |
| 11/18/2025 | 11:31:32 PM | sell | $190.74 | $1.24 | 188.15 | 1.24 | 153 | f6a3...7eb2 | |
| 11/18/2025 | 11:03:54 PM | sell | $384.04 | $1.25 | 378.2 | 1.25 | 306 | 9c71...7c41 | |
| 11/18/2025 | 11:03:48 PM | buy | $179.08 | $1.25 | 179.37 | 1.25 | 143.13 | 33b7...9916 | |
| 11/18/2025 | 10:53:28 PM | buy | $216.75 | $1.24 | 217.17 | 1.24 | 173.91 | cd75...e151 | |
| 11/18/2025 | 10:47:05 PM | buy | $1.89 | $1.24 | 1.89 | 1.24 | 1.52 | 28ca...9b58 | |
| 11/18/2025 | 10:42:39 PM | buy | $98.8 | $1.24 | 98.89 | 1.24 | 79.41 | 0a4a...2e72 | |
| 11/18/2025 | 10:25:07 PM | buy | $9.42 | $1.24 | 9.42 | 1.24 | 7.57 | ad0e...002c | |
| 11/18/2025 | 10:22:27 PM | buy | $197.09 | $1.23 | 197.44 | 1.23 | 159 | 7b7f...0d80 | |
| 11/18/2025 | 10:15:35 PM | buy | $10.7 | $1.23 | 10.76 | 1.23 | 8.63 | 33fa...e249 |