- WhatToFarm
- TON
- STONfi V2
- EVAA-USD₮ LPs
Info about EVAA-USD₮ pair
- Pooled EVAA:
- 56,765.46
- Pooled USD₮:
- $48,944.19
EVAA/USD₮ price stats on TON
As of December 30, 2025, the current price of EVAA token on DEX STONfi V2 is $0.8736. EVAA price is down -16.80% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,317.83. EVAA token contract is EQBKMfjX_a_dsOLm-juxyVZytFP7_KKnzGv6J01kGc72gVBp with a market cap $17,472,483.67. The liquidity pool contract is EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P with total value locked (TVL) of $98,535.87. The EVAA/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of EVAA/USD₮ now?
The current liquidity of EVAA/USD₮ with the contract address EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P is $98,535.87.
How many transactions are there in the EVAA/USD₮ pool in the last 24 hours?
The total transactions of EVAA/USD₮ is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the EVAA/USD₮ pool in the last 24 hours?
EVAA/USD₮ pool has a trading volume of $18,317.83 in the last 24 hours.
What is the exchange rate of 1 EVAA to USD₮?
The exchange rate of 1 EVAA to USD₮ is 0.8736, captured at 4:51 AM UTC.
How much is 1 EVAA in dollars?
The price of converting 1 EVAA to USD is $0.8736 today.
EVAA-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:14:41 AM | buy | $176.06 | $0.8736 | 176.7 | 0.8736 | 201.53 | 0e87...7bea | |
| 12/30/2025 | 3:13:28 AM | sell | $27.53 | $0.8745 | 27.18 | 0.8745 | 31.47 | edea...783e | |
| 12/30/2025 | 3:13:00 AM | sell | $1,531.06 | $0.8894 | 1,467.91 | 0.8894 | 1,721.43 | 3b2e...bc6a | |
| 12/30/2025 | 3:13:00 AM | buy | $1,103.17 | $0.8894 | 1,061.39 | 0.8894 | 1,240.34 | 075a...f56e | |
| 12/30/2025 | 3:07:00 AM | sell | $71.4 | $0.8919 | 70.02 | 0.8919 | 80.05 | 308d...75f4 | |
| 12/30/2025 | 2:44:58 AM | sell | $179.66 | $0.8983 | 176.89 | 0.8983 | 200 | 954b...82bc | |
| 12/30/2025 | 2:41:58 AM | buy | $17.8 | $0.8977 | 17.81 | 0.8977 | 19.83 | cd61...6432 | |
| 12/30/2025 | 2:41:51 AM | buy | $2.97 | $0.8975 | 2.97 | 0.8975 | 3.31 | f164...1fc4 | |
| 12/30/2025 | 2:40:22 AM | sell | $180.81 | $0.904 | 178.01 | 0.904 | 200 | 93ef...616b | |
| 12/30/2025 | 2:14:00 AM | sell | $240.02 | $0.9126 | 236.04 | 0.9126 | 263 | f12c...8989 | |
| 12/30/2025 | 2:13:39 AM | sell | $220.94 | $0.9206 | 217.36 | 0.9206 | 240 | 9a69...d916 | |
| 12/30/2025 | 1:59:32 AM | sell | $211.64 | $0.9282 | 208.25 | 0.9282 | 228 | 7444...97a3 | |
| 12/30/2025 | 1:33:13 AM | sell | $187 | $0.935 | 184.1 | 0.935 | 200 | eaff...423d | |
| 12/29/2025 | 10:33:45 PM | buy | $49.94 | $0.9332 | 50 | 0.9332 | 53.52 | e223...4037 | |
| 12/29/2025 | 10:13:06 PM | sell | $10.5 | $0.9335 | 10.36 | 0.9335 | 11.25 | ef27...027e | |
| 12/29/2025 | 9:55:00 PM | buy | $218.05 | $0.9255 | 219 | 0.9255 | 235.58 | b972...dc00 | |
| 12/29/2025 | 8:36:15 PM | sell | $217.49 | $0.9334 | 213.99 | 0.9334 | 233 | 0c70...ef3c | |
| 12/29/2025 | 8:36:08 PM | sell | $188.06 | $0.9403 | 185.14 | 0.9403 | 200 | 6de0...98ec | |
| 12/29/2025 | 8:09:05 PM | buy | $220.03 | $0.9321 | 221 | 0.9321 | 236.04 | c2ad...619d | |
| 12/29/2025 | 7:55:59 PM | buy | $379.95 | $0.9353 | 375.88 | 0.9353 | 406.22 | 1f38...5343 |