- WhatToFarm
- TON
- STONfi V2
- EVAA-USD₮ LPs
Info about EVAA-USD₮ pair
- Pooled EVAA:
- 31,624.69
- Pooled USD₮:
- $14,501.41
EVAA/USD₮ price stats on TON
As of March 4, 2026, the current price of EVAA token on DEX STONfi V2 is $0.4608. EVAA price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,100.34. EVAA token contract is EQBKMfjX_a_dsOLm-juxyVZytFP7_KKnzGv6J01kGc72gVBp with a market cap $9,217,588.23. The liquidity pool contract is EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P with total value locked (TVL) of $29,076.59. The EVAA/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of EVAA/USD₮ now?
The current liquidity of EVAA/USD₮ with the contract address EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P is $29,076.59.
How many transactions are there in the EVAA/USD₮ pool in the last 24 hours?
The total transactions of EVAA/USD₮ is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EVAA/USD₮ pool in the last 24 hours?
EVAA/USD₮ pool has a trading volume of $1,100.34 in the last 24 hours.
What is the exchange rate of 1 EVAA to USD₮?
The exchange rate of 1 EVAA to USD₮ is 0.4608, captured at 6:00 PM UTC.
How much is 1 EVAA in dollars?
The price of converting 1 EVAA to USD is $0.4608 today.
EVAA-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:02:17 PM | sell | $6.64 | $0.4608 | 6.56 | 0.4608 | 14.42 | b4cc...a592 | |
| 03/04/2026 | 3:30:03 PM | buy | $57.12 | $0.4572 | 57.35 | 0.4572 | 124.93 | 1ba1...8423 | |
| 03/04/2026 | 3:21:07 PM | buy | $56.76 | $0.4536 | 56.99 | 0.4536 | 125.13 | 5ae3...5266 | |
| 03/04/2026 | 3:04:35 PM | sell | $41.05 | $0.4562 | 40.41 | 0.4562 | 90 | 7022...7db7 | |
| 03/04/2026 | 3:03:07 PM | buy | $40.84 | $0.4536 | 41 | 0.4536 | 90.03 | db01...2e45 | |
| 03/04/2026 | 2:31:14 PM | buy | $56.31 | $0.45 | 56.53 | 0.45 | 125.11 | e212...2b56 | |
| 03/04/2026 | 11:36:38 AM | sell | $11.97 | $0.4508 | 11.82 | 0.4508 | 26.55 | 467c...a756 | |
| 03/04/2026 | 9:15:58 AM | buy | $55.95 | $0.4473 | 56.17 | 0.4473 | 125.08 | 1765...04dc | |
| 03/04/2026 | 9:05:13 AM | sell | $31.44 | $0.4492 | 31 | 0.4492 | 70 | 9de5...65cc | |
| 03/04/2026 | 8:56:46 AM | sell | $8.08 | $0.4497 | 7.97 | 0.4497 | 17.96 | 5338...172f | |
| 03/04/2026 | 8:48:34 AM | buy | $55.86 | $0.4467 | 56.08 | 0.4467 | 125.05 | fdf0...91b8 | |
| 03/04/2026 | 8:48:34 AM | sell | $7.67 | $0.4467 | 7.64 | 0.4467 | 17.18 | a17c...ff3e | |
| 03/04/2026 | 8:44:29 AM | buy | $55.38 | $0.4432 | 55.6 | 0.4432 | 124.94 | ebb6...4a45 | |
| 03/04/2026 | 7:52:26 AM | buy | $12.75 | $0.4424 | 12.76 | 0.4424 | 28.82 | 820c...d5a0 | |
| 03/04/2026 | 7:47:12 AM | buy | $54.91 | $0.439 | 55.12 | 0.439 | 125.07 | f5f6...28a0 | |
| 03/04/2026 | 7:18:52 AM | buy | $11.98 | $0.4383 | 12 | 0.4383 | 27.35 | 232f...90a8 | |
| 03/04/2026 | 7:08:17 AM | sell | $44.98 | $0.441 | 44.31 | 0.441 | 102 | bd7d...7431 | |
| 03/04/2026 | 12:36:01 AM | sell | $55.22 | $0.4444 | 54.35 | 0.4444 | 124.25 | 4830...93c2 | |
| 03/04/2026 | 12:27:10 AM | sell | $55.65 | $0.4479 | 54.77 | 0.4479 | 124.25 | 2e0d...1e56 | |
| 03/04/2026 | 12:01:39 AM | sell | $56.08 | $0.4513 | 55.2 | 0.4513 | 124.25 | 6747...0715 |