- WhatToFarm
- TON
- STONfi
- EVAA-USD₮ LPs
Info about EVAA-USD₮ pair
- Pooled EVAA:
- 49,789.96
- Pooled USD₮:
- $166,634.67
EVAA/USD₮ price stats on TON
As of October 10, 2025, the current price of EVAA token on DEX STONfi is $3.35. EVAA price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $151,879.97. EVAA token contract is EQBKMfjX_a_dsOLm-juxyVZytFP7_KKnzGv6J01kGc72gVBp with a market cap $67,175,337.64. The liquidity pool contract is EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P with total value locked (TVL) of $333,867.56. The EVAA/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of EVAA/USD₮ now?
The current liquidity of EVAA/USD₮ with the contract address EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P is $333,867.56.
How many transactions are there in the EVAA/USD₮ pool in the last 24 hours?
The total transactions of EVAA/USD₮ is 390 in the last 24 hours, 171 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the EVAA/USD₮ pool in the last 24 hours?
EVAA/USD₮ pool has a trading volume of $151,879.97 in the last 24 hours.
What is the exchange rate of 1 EVAA to USD₮?
The exchange rate of 1 EVAA to USD₮ is 3.35, captured at 1:09 AM UTC.
How much is 1 EVAA in dollars?
The price of converting 1 EVAA to USD is $3.35 today.
EVAA-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 12:28:27 AM | sell | $201.52 | $3.35 | 198.88 | 3.35 | 60 | 2cda...3123 | |
| 10/10/2025 | 12:22:04 AM | sell | $202.01 | $3.36 | 199.36 | 3.36 | 60 | 0175...e327 | |
| 10/10/2025 | 12:17:11 AM | sell | $202.49 | $3.37 | 199.84 | 3.37 | 60 | bb01...f252 | |
| 10/09/2025 | 11:56:08 PM | buy | $453.82 | $3.35 | 455.07 | 3.35 | 135.2 | 3173...0bbf | |
| 10/09/2025 | 11:52:19 PM | buy | $334.31 | $3.34 | 334.99 | 3.34 | 99.99 | 7073...925f | |
| 10/09/2025 | 11:00:38 PM | buy | $449.53 | $3.32 | 450.76 | 3.32 | 135.19 | d6ce...df15 | |
| 10/09/2025 | 10:59:24 PM | sell | $803.84 | $3.35 | 790.47 | 3.35 | 239.45 | cbe0...1d2c | |
| 10/09/2025 | 10:58:57 PM | buy | $796.14 | $3.32 | 800 | 3.32 | 239.45 | 012a...1178 | |
| 10/09/2025 | 10:58:23 PM | sell | $854.33 | $3.35 | 839.88 | 3.35 | 254.35 | 9ad7...7367 | |
| 10/09/2025 | 10:58:06 PM | buy | $845.65 | $3.32 | 850 | 3.32 | 254.35 | d67b...2ff3 | |
| 10/09/2025 | 10:57:39 PM | sell | $854.33 | $3.35 | 839.88 | 3.35 | 254.37 | 3dad...b242 | |
| 10/09/2025 | 10:57:21 PM | buy | $845.65 | $3.32 | 850 | 3.32 | 254.37 | 2bc8...c6fa | |
| 10/09/2025 | 10:56:45 PM | sell | $854.34 | $3.35 | 839.88 | 3.35 | 254.38 | 980d...cc5e | |
| 10/09/2025 | 10:56:13 PM | buy | $845.65 | $3.32 | 850 | 3.32 | 254.38 | f3b7...1057 | |
| 10/09/2025 | 10:55:36 PM | sell | $854.34 | $3.35 | 839.88 | 3.35 | 254.4 | 188f...2f42 | |
| 10/09/2025 | 10:55:08 PM | buy | $845.65 | $3.32 | 850 | 3.32 | 254.4 | 1fd7...d06b | |
| 10/09/2025 | 10:46:53 PM | sell | $431.01 | $3.34 | 424.78 | 3.34 | 129 | 9234...8a48 | |
| 10/09/2025 | 10:38:30 PM | sell | $203.4 | $3.39 | 200.33 | 3.39 | 60 | b3b3...2afb | |
| 10/09/2025 | 10:38:30 PM | sell | $854.32 | $3.38 | 837.87 | 3.38 | 252.51 | fe99...db58 | |
| 10/09/2025 | 10:38:02 PM | buy | $845.66 | $3.34 | 850 | 3.34 | 252.51 | 468c...dc57 |