- WhatToFarm
- TON
- STONfi V2
- EVAA-USD₮ LPs
Info about EVAA-USD₮ pair
- Pooled EVAA:
- 72,676.62
- Pooled USD₮:
- $67,973.14
EVAA/USD₮ price stats on TON
As of December 9, 2025, the current price of EVAA token on DEX STONfi V2 is $0.9461. EVAA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $15,833.96. EVAA token contract is EQBKMfjX_a_dsOLm-juxyVZytFP7_KKnzGv6J01kGc72gVBp with a market cap $18,922,593.86. The liquidity pool contract is EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P with total value locked (TVL) of $136,734.65. The EVAA/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of EVAA/USD₮ now?
The current liquidity of EVAA/USD₮ with the contract address EQC-YPTEig9mR51nlw0szLaagrroa4mC1wYmmnOrp-rKzp8P is $136,734.65.
How many transactions are there in the EVAA/USD₮ pool in the last 24 hours?
The total transactions of EVAA/USD₮ is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the EVAA/USD₮ pool in the last 24 hours?
EVAA/USD₮ pool has a trading volume of $15,833.96 in the last 24 hours.
What is the exchange rate of 1 EVAA to USD₮?
The exchange rate of 1 EVAA to USD₮ is 0.9461, captured at 11:57 PM UTC.
How much is 1 EVAA in dollars?
The price of converting 1 EVAA to USD is $0.9461 today.
EVAA-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:58:35 PM | buy | $189.42 | $0.9461 | 189.96 | 0.9461 | 200.21 | 2594...92bf | |
| 12/09/2025 | 10:58:33 PM | buy | $189.38 | $0.9408 | 189.92 | 0.9408 | 201.28 | c5af...aadb | |
| 12/09/2025 | 10:58:30 PM | sell | $382.86 | $0.9513 | 376.21 | 0.9513 | 402.44 | 7727...5486 | |
| 12/09/2025 | 10:11:05 PM | buy | $189.58 | $0.946 | 190.12 | 0.946 | 200.39 | 045e...381e | |
| 12/09/2025 | 9:47:42 PM | sell | $190.26 | $0.9513 | 187.47 | 0.9513 | 200 | 2353...b8f1 | |
| 12/09/2025 | 9:47:34 PM | sell | $191.31 | $0.9565 | 188.51 | 0.9565 | 200 | 0819...d33e | |
| 12/09/2025 | 9:46:03 PM | sell | $192.38 | $0.9619 | 189.56 | 0.9619 | 200 | d063...0a71 | |
| 12/09/2025 | 9:45:17 PM | sell | $193.45 | $0.9672 | 190.62 | 0.9672 | 200 | 5c18...4e99 | |
| 12/09/2025 | 9:09:13 PM | sell | $194.53 | $0.9726 | 191.68 | 0.9726 | 200 | 340b...0164 | |
| 12/09/2025 | 8:40:41 PM | buy | $82.51 | $0.9703 | 82.61 | 0.9703 | 85.03 | fe56...977d | |
| 12/09/2025 | 8:22:02 PM | sell | $195.16 | $0.9758 | 192.29 | 0.9758 | 200 | 3184...db6a | |
| 12/09/2025 | 8:20:02 PM | sell | $4.39 | $0.9759 | 4.33 | 0.9759 | 4.5 | 8cc3...7c62 | |
| 12/09/2025 | 8:19:52 PM | sell | $196.28 | $0.9814 | 193.4 | 0.9814 | 200 | 6af4...c15c | |
| 12/09/2025 | 8:19:43 PM | buy | $330.24 | $0.972 | 331.83 | 0.972 | 339.73 | 5727...9d19 | |
| 12/09/2025 | 8:19:06 PM | sell | $195.5 | $0.9775 | 192.63 | 0.9775 | 200 | 1151...507e | |
| 12/09/2025 | 8:08:23 PM | buy | $4.99 | $0.9773 | 5 | 0.9773 | 5.11 | 43f7...d698 | |
| 12/09/2025 | 7:43:27 PM | sell | $197.68 | $0.9884 | 193.68 | 0.9884 | 200 | e2df...fc7f | |
| 12/09/2025 | 7:43:27 PM | sell | $197.68 | $0.9884 | 194.77 | 0.9884 | 200 | e924...42cf | |
| 12/09/2025 | 6:51:33 PM | sell | $198.8 | $0.994 | 195.87 | 0.994 | 200 | 998e...c87c | |
| 12/09/2025 | 6:11:17 PM | sell | $199.92 | $0.9996 | 196.98 | 0.9996 | 200 | ffb5...c05f |