- WhatToFarm
- TON
- STONfi
- ESIM-TON LPs
Info about ESIM-TON pair
- Pooled ESIM:
- 55.52M
- Pooled TON:
- $28,339.11
ESIM/TON price stats on TON
As of November 18, 2025, the current price of ESIM token on DEX STONfi is $0.0009312. ESIM price is down -25.06% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,125.26. ESIM token contract is EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs with a market cap $46,564.43. The liquidity pool contract is EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo with total value locked (TVL) of $103,322.28. The ESIM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ESIM/TON now?
The current liquidity of ESIM/TON with the contract address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo is $103,322.28.
How many transactions are there in the ESIM/TON pool in the last 24 hours?
The total transactions of ESIM/TON is 160 in the last 24 hours, 17 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ESIM/TON pool in the last 24 hours?
ESIM/TON pool has a trading volume of $14,125.26 in the last 24 hours.
What is the exchange rate of 1 ESIM to TON?
The exchange rate of 1 ESIM to TON is 0.0005113, captured at 8:21 PM UTC.
How much is 1 ESIM in dollars?
The price of converting 1 ESIM to USD is $0.0009312 today.
ESIM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:38 PM | sell | $32.8 | $0.0009312 | 17.87 | 0.0005113 | 35,226.09 | 244f...aac8 | |
| 11/18/2025 | 8:12:08 PM | sell | $120.8 | $0.0009357 | 65.76 | 0.0005136 | 129,099.75 | 7814...5964 | |
| 11/18/2025 | 8:09:31 PM | sell | $38.95 | $0.0009387 | 21.2 | 0.0005144 | 41,500.64 | a4fb...db16 | |
| 11/18/2025 | 7:56:04 PM | sell | $44.81 | $0.0009426 | 24.33 | 0.0005153 | 47,537.08 | 26a5...eb4f | |
| 11/18/2025 | 7:49:00 PM | sell | $0.3598 | $0.0009442 | 0.1952 | 0.0005153 | 381.1 | 0636...082f | |
| 11/18/2025 | 7:36:33 PM | sell | $18.58 | $0.000947 | 10.05 | 0.0005157 | 19,620.34 | e2e0...6e2a | |
| 11/18/2025 | 7:22:39 PM | sell | $56.66 | $0.0009474 | 30.69 | 0.0005168 | 59,805.62 | 9721...b4dd | |
| 11/18/2025 | 7:22:05 PM | sell | $155.42 | $0.000953 | 83.52 | 0.0005198 | 163,082 | ca7d...c5d7 | |
| 11/18/2025 | 7:02:02 PM | sell | $58.71 | $0.0009537 | 31.85 | 0.000521 | 61,565 | c423...bffe | |
| 11/18/2025 | 6:58:57 PM | sell | $22.87 | $0.0009545 | 12.4 | 0.0005215 | 23,968.6 | 4f98...1e6b | |
| 11/18/2025 | 6:47:34 PM | sell | $73.23 | $0.0009566 | 39.74 | 0.0005229 | 76,556.53 | 03f6...3ea3 | |
| 11/18/2025 | 6:39:29 PM | buy | $42.58 | $0.0009536 | 23.47 | 0.0005221 | 44,660.48 | 84b2...fd01 | |
| 11/18/2025 | 6:32:49 PM | sell | $113.71 | $0.0009539 | 61.99 | 0.0005243 | 119,204.35 | 7ea3...d2d2 | |
| 11/18/2025 | 6:28:04 PM | sell | $21.84 | $0.0009545 | 11.93 | 0.0005248 | 22,886.41 | ccfb...d284 | |
| 11/18/2025 | 6:17:03 PM | sell | $25.08 | $0.0009552 | 13.7 | 0.0005253 | 26,257.12 | 8784...b8af | |
| 11/18/2025 | 5:57:32 PM | sell | $193.38 | $0.0009611 | 105.45 | 0.0005291 | 201,214.86 | 1c09...33af | |
| 11/18/2025 | 5:46:03 PM | sell | $37.31 | $0.0009618 | 20.42 | 0.0005299 | 38,792.66 | fb53...bba7 | |
| 11/18/2025 | 5:44:09 PM | sell | $16.02 | $0.0009633 | 8.76 | 0.0005302 | 16,635.9 | 0b9b...2e3f | |
| 11/18/2025 | 5:38:36 PM | sell | $35.35 | $0.0009636 | 19.34 | 0.0005309 | 36,685.88 | 9d0b...9ba3 | |
| 11/18/2025 | 5:35:06 PM | sell | $6.81 | $0.000963 | 3.73 | 0.0005311 | 7,071.75 | ff5d...fa4a |