- WhatToFarm
- TON
- STONfi
- ESIM-TON LPs
Info about ESIM-TON pair
- Pooled ESIM:
- 17.89M
- Pooled TON:
- $87,560.65
ESIM/TON price stats on TON
As of October 30, 2025, the current price of ESIM token on DEX STONfi is $0.01084. ESIM price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $20,906.61. ESIM token contract is EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs with a market cap $542,117.71. The liquidity pool contract is EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo with total value locked (TVL) of $387,440.94. The ESIM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ESIM/TON now?
The current liquidity of ESIM/TON with the contract address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo is $387,440.94.
How many transactions are there in the ESIM/TON pool in the last 24 hours?
The total transactions of ESIM/TON is 263 in the last 24 hours, 117 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ESIM/TON pool in the last 24 hours?
ESIM/TON pool has a trading volume of $20,906.61 in the last 24 hours.
What is the exchange rate of 1 ESIM to TON?
The exchange rate of 1 ESIM to TON is 0.004907, captured at 8:42 AM UTC.
How much is 1 ESIM in dollars?
The price of converting 1 ESIM to USD is $0.01084 today.
ESIM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:38:31 AM | sell | $3.13 | $0.01084 | 1.41 | 0.004907 | 289.24 | 00ee...1514 | |
| 10/30/2025 | 8:33:34 AM | sell | $41.34 | $0.01085 | 18.57 | 0.004916 | 3,807.34 | 6782...f797 | |
| 10/30/2025 | 8:33:34 AM | sell | $39.68 | $0.01084 | 17.85 | 0.004912 | 3,658.03 | f744...a61f | |
| 10/30/2025 | 8:33:32 AM | buy | $82.6 | $0.01083 | 37.41 | 0.004907 | 7,620.34 | 2337...1a3b | |
| 10/30/2025 | 8:18:41 AM | sell | $736.44 | $0.01093 | 329.58 | 0.004944 | 67,372.5 | 7356...7dfe | |
| 10/30/2025 | 8:14:04 AM | buy | $29.37 | $0.01095 | 13.26 | 0.004954 | 2,681.38 | 1765...224a | |
| 10/30/2025 | 8:14:04 AM | buy | $52.19 | $0.01094 | 23.59 | 0.004949 | 4,769.45 | 3990...6b5a | |
| 10/30/2025 | 8:14:04 AM | sell | $79.57 | $0.01093 | 35.79 | 0.004944 | 7,278.85 | e3da...3cda | |
| 10/30/2025 | 7:57:05 AM | sell | $56 | $0.01097 | 25.09 | 0.004954 | 5,103.04 | f0a3...349a | |
| 10/30/2025 | 7:57:05 AM | sell | $16.71 | $0.01096 | 7.49 | 0.004949 | 1,524.28 | e90f...12e5 | |
| 10/30/2025 | 7:57:05 AM | buy | $74.09 | $0.01095 | 33.46 | 0.004944 | 6,764.91 | 2b56...7182 | |
| 10/30/2025 | 7:36:38 AM | sell | $768.59 | $0.01103 | 343.31 | 0.004983 | 69,643.4 | 3938...d1ff | |
| 10/30/2025 | 7:36:33 AM | buy | $49.4 | $0.01103 | 22.32 | 0.004983 | 4,476.58 | 81a5...9470 | |
| 10/30/2025 | 7:36:33 AM | buy | $47.53 | $0.01104 | 21.44 | 0.004988 | 4,303.12 | be14...872e | |
| 10/30/2025 | 7:36:33 AM | sell | $94.66 | $0.01103 | 42.51 | 0.004983 | 8,577.51 | acd1...056c | |
| 10/30/2025 | 7:26:54 AM | buy | $18.6 | $0.01103 | 8.4 | 0.004982 | 1,685.71 | 48fe...40d7 | |
| 10/30/2025 | 7:22:15 AM | sell | $12.25 | $0.01103 | 5.5 | 0.004983 | 1,110.62 | 2ea6...4e61 | |
| 10/30/2025 | 7:16:04 AM | sell | $57.23 | $0.01101 | 25.73 | 0.004988 | 5,194.86 | 525c...933a | |
| 10/30/2025 | 7:16:04 AM | sell | $38.11 | $0.011 | 17.16 | 0.004983 | 3,463.24 | 8828...a86f | |
| 10/30/2025 | 7:16:04 AM | buy | $97.27 | $0.011 | 44.06 | 0.004983 | 8,838.15 | aaea...ea90 |