WhatToFarm
/
12 Swap

Info about ESIM-TON pair

Price USD
$0.01084
Price
0.004907 TON
TVL
$387,440.94
MKT CAP
$542.1K
5m
-0.16%
1h
-1.21%
4h
-0.40%
24h
-8.33%
Share
TXNS
263
Buys
117
Sells
146
Volume
21K
Telegram price alerts
Pair:
EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo
ESIM:
EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled ESIM:
17.89M
Pooled TON:
$87,560.65

ESIM/TON price stats on TON

As of October 30, 2025, the current price of ESIM token on DEX STONfi is $0.01084. ESIM price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $20,906.61. ESIM token contract is EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs with a market cap $542,117.71. The liquidity pool contract is EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo with total value locked (TVL) of $387,440.94. The ESIM/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of ESIM/TON with the contract address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo is $387,440.94.

The total transactions of ESIM/TON is 263 in the last 24 hours, 117 of which are buy transactions, and 146 are sales transactions.

ESIM/TON pool has a trading volume of $20,906.61 in the last 24 hours.

The exchange rate of 1 ESIM to TON is 0.004907, captured at 8:42 AM UTC.

The price of converting 1 ESIM to USD is $0.01084 today.

ESIM-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/30/20258:38:31 AMsell$3.13$0.010841.410.004907289.2400ee...1514
10/30/20258:33:34 AMsell$41.34$0.0108518.570.0049163,807.346782...f797
10/30/20258:33:34 AMsell$39.68$0.0108417.850.0049123,658.03f744...a61f
10/30/20258:33:32 AMbuy$82.6$0.0108337.410.0049077,620.342337...1a3b
10/30/20258:18:41 AMsell$736.44$0.01093329.580.00494467,372.57356...7dfe
10/30/20258:14:04 AMbuy$29.37$0.0109513.260.0049542,681.381765...224a
10/30/20258:14:04 AMbuy$52.19$0.0109423.590.0049494,769.453990...6b5a
10/30/20258:14:04 AMsell$79.57$0.0109335.790.0049447,278.85e3da...3cda
10/30/20257:57:05 AMsell$56$0.0109725.090.0049545,103.04f0a3...349a
10/30/20257:57:05 AMsell$16.71$0.010967.490.0049491,524.28e90f...12e5
10/30/20257:57:05 AMbuy$74.09$0.0109533.460.0049446,764.912b56...7182
10/30/20257:36:38 AMsell$768.59$0.01103343.310.00498369,643.43938...d1ff
10/30/20257:36:33 AMbuy$49.4$0.0110322.320.0049834,476.5881a5...9470
10/30/20257:36:33 AMbuy$47.53$0.0110421.440.0049884,303.12be14...872e
10/30/20257:36:33 AMsell$94.66$0.0110342.510.0049838,577.51acd1...056c
10/30/20257:26:54 AMbuy$18.6$0.011038.40.0049821,685.7148fe...40d7
10/30/20257:22:15 AMsell$12.25$0.011035.50.0049831,110.622ea6...4e61
10/30/20257:16:04 AMsell$57.23$0.0110125.730.0049885,194.86525c...933a
10/30/20257:16:04 AMsell$38.11$0.01117.160.0049833,463.248828...a86f
10/30/20257:16:04 AMbuy$97.27$0.01144.060.0049838,838.15aaea...ea90