- WhatToFarm
- TON
- STONfi
- ESIM-TON LPs
Info about ESIM-TON pair
- Pooled ESIM:
- 9.76M
- Pooled TON:
- $159,706.51
ESIM/TON price stats on TON
As of September 19, 2025, the current price of ESIM token on DEX STONfi is $0.05127. ESIM price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,229.81. ESIM token contract is EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs with a market cap $2,563,517.74. The liquidity pool contract is EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo with total value locked (TVL) of $999,142.97. The ESIM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ESIM/TON now?
The current liquidity of ESIM/TON with the contract address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo is $999,142.97.
How many transactions are there in the ESIM/TON pool in the last 24 hours?
The total transactions of ESIM/TON is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ESIM/TON pool in the last 24 hours?
ESIM/TON pool has a trading volume of $8,229.81 in the last 24 hours.
What is the exchange rate of 1 ESIM to TON?
The exchange rate of 1 ESIM to TON is 0.01641, captured at 3:57 PM UTC.
How much is 1 ESIM in dollars?
The price of converting 1 ESIM to USD is $0.05127 today.
ESIM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:53:53 PM | sell | $29.89 | $0.05127 | 9.5 | 0.01641 | 583.11 | 4f32...2e22 | |
| 09/19/2025 | 3:52:30 PM | sell | $5.22 | $0.05126 | 1.66 | 0.01641 | 101.99 | 6a05...500c | |
| 09/19/2025 | 3:48:05 PM | buy | $39.88 | $0.05137 | 12.74 | 0.01644 | 776.31 | 9257...685f | |
| 09/19/2025 | 3:48:05 PM | sell | $84.62 | $0.05132 | 26.9 | 0.01643 | 1,648.66 | 58aa...a889 | |
| 09/19/2025 | 3:48:05 PM | buy | $46.73 | $0.05127 | 14.96 | 0.01641 | 911.49 | 7ec2...1144 | |
| 09/19/2025 | 3:43:51 PM | buy | $109.43 | $0.05125 | 35.03 | 0.0164 | 2,135.02 | 0722...58dc | |
| 09/19/2025 | 3:30:28 PM | sell | $450.53 | $0.05137 | 143 | 0.01643 | 8,769.34 | 6ce6...9e55 | |
| 09/19/2025 | 3:25:07 PM | sell | $64.82 | $0.0514 | 20.6 | 0.01646 | 1,261.24 | c2c6...5a6c | |
| 09/19/2025 | 3:25:07 PM | sell | $43.17 | $0.05134 | 13.74 | 0.01645 | 840.83 | dfa6...3dce | |
| 09/19/2025 | 3:25:07 PM | buy | $110.07 | $0.05129 | 35.27 | 0.01643 | 2,145.72 | d513...8090 | |
| 09/19/2025 | 3:14:57 PM | sell | $4.59 | $0.05128 | 1.46 | 0.01643 | 89.6 | 8ca7...73d9 | |
| 09/19/2025 | 3:11:00 PM | buy | $67.49 | $0.05123 | 21.64 | 0.01643 | 1,317.3 | 6f73...6a4b | |
| 09/19/2025 | 3:09:37 PM | sell | $87.17 | $0.05133 | 27.74 | 0.01646 | 1,698.13 | 7b98...23fb | |
| 09/19/2025 | 3:09:37 PM | buy | $17.82 | $0.05128 | 5.71 | 0.01644 | 347.62 | b2eb...1c11 | |
| 09/19/2025 | 3:09:37 PM | buy | $71.26 | $0.05123 | 22.85 | 0.01643 | 1,390.88 | cfa8...2190 | |
| 09/19/2025 | 2:44:34 PM | sell | $48.49 | $0.05182 | 15.28 | 0.01646 | 935.8 | 7954...42b7 | |
| 09/19/2025 | 2:44:34 PM | sell | $46.54 | $0.05177 | 14.69 | 0.01644 | 899.11 | 3c26...f19a | |
| 09/19/2025 | 2:44:34 PM | buy | $96.87 | $0.05171 | 30.78 | 0.01643 | 1,873.02 | 3bcc...1d52 | |
| 09/19/2025 | 2:38:47 PM | sell | $14.98 | $0.05171 | 4.73 | 0.01643 | 289.83 | 5e67...9c34 | |
| 09/19/2025 | 2:33:38 PM | sell | $53.8 | $0.05173 | 16.97 | 0.01643 | 1,040.02 | 0202...06e1 |