- WhatToFarm
- TON
- STONfi
- ESIM-TON LPs
Info about ESIM-TON pair
- Pooled ESIM:
- 11.41M
- Pooled TON:
- $136,915.46
ESIM/TON price stats on TON
As of October 7, 2025, the current price of ESIM token on DEX STONfi is $0.03358. ESIM price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $19,063.47. ESIM token contract is EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs with a market cap $1,679,221.39. The liquidity pool contract is EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo with total value locked (TVL) of $764,927.56. The ESIM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ESIM/TON now?
The current liquidity of ESIM/TON with the contract address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo is $764,927.56.
How many transactions are there in the ESIM/TON pool in the last 24 hours?
The total transactions of ESIM/TON is 258 in the last 24 hours, 114 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ESIM/TON pool in the last 24 hours?
ESIM/TON pool has a trading volume of $19,063.47 in the last 24 hours.
What is the exchange rate of 1 ESIM to TON?
The exchange rate of 1 ESIM to TON is 0.01204, captured at 8:18 PM UTC.
How much is 1 ESIM in dollars?
The price of converting 1 ESIM to USD is $0.03358 today.
ESIM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:11:18 PM | sell | $5.77 | $0.03358 | 2.05 | 0.01204 | 171.99 | 6c95...7af7 | |
| 10/07/2025 | 8:09:04 PM | buy | $87.1 | $0.03362 | 31.2 | 0.01206 | 2,590.28 | 20bb...d65e | |
| 10/07/2025 | 8:09:04 PM | sell | $123.19 | $0.03359 | 43.9 | 0.01205 | 3,667.42 | 5615...fa27 | |
| 10/07/2025 | 8:09:04 PM | buy | $39.06 | $0.03355 | 14.01 | 0.01204 | 1,163.99 | 1d18...0699 | |
| 10/07/2025 | 7:49:06 PM | sell | $81.8 | $0.03356 | 29.17 | 0.01206 | 2,436.97 | 9025...09ec | |
| 10/07/2025 | 7:49:06 PM | sell | $28.71 | $0.03353 | 10.24 | 0.01205 | 856.23 | e3ab...e5cd | |
| 10/07/2025 | 7:49:06 PM | buy | $112.62 | $0.0335 | 40.48 | 0.01204 | 3,361.58 | 752e...6d88 | |
| 10/07/2025 | 7:30:33 PM | sell | $95.46 | $0.03354 | 34.06 | 0.01206 | 2,845.62 | a4bc...580a | |
| 10/07/2025 | 7:30:33 PM | buy | $56.63 | $0.03351 | 20.34 | 0.01205 | 1,689.78 | aed6...db61 | |
| 10/07/2025 | 7:30:33 PM | buy | $40.95 | $0.03348 | 14.73 | 0.01203 | 1,223.27 | 648a...f878 | |
| 10/07/2025 | 7:11:36 PM | buy | $37.48 | $0.03355 | 13.45 | 0.01206 | 1,117.1 | dde8...2a3a | |
| 10/07/2025 | 7:11:36 PM | sell | $114.36 | $0.03352 | 40.83 | 0.01205 | 3,411.11 | aabc...aa18 | |
| 10/07/2025 | 7:11:36 PM | buy | $79.53 | $0.03349 | 28.59 | 0.01203 | 2,374.82 | f3fd...96d1 | |
| 10/07/2025 | 7:09:18 PM | sell | $97.31 | $0.03349 | 34.74 | 0.01204 | 2,904.98 | 922c...a7e6 | |
| 10/07/2025 | 7:07:39 PM | sell | $3.29 | $0.03349 | 1.17 | 0.01204 | 98.33 | 12f7...9ebf | |
| 10/07/2025 | 6:51:03 PM | buy | $67.79 | $0.03355 | 24.34 | 0.01205 | 2,020.26 | 2ee7...08c3 | |
| 10/07/2025 | 6:51:03 PM | buy | $38.1 | $0.03352 | 13.69 | 0.01204 | 1,136.61 | 9410...98fb | |
| 10/07/2025 | 6:51:03 PM | sell | $103.35 | $0.03352 | 36.92 | 0.01204 | 3,083.2 | fdf7...41e6 | |
| 10/07/2025 | 6:36:59 PM | sell | $17.45 | $0.03356 | 6.22 | 0.01204 | 520 | 8e94...7763 | |
| 10/07/2025 | 6:27:34 PM | sell | $102.97 | $0.03363 | 36.67 | 0.01207 | 3,061.4 | 9cac...ddad |