- WhatToFarm
- TON
- STONfi
- DOGS-USD₮ LPs
Info about DOGS-USD₮ pair
- Pooled DOGS:
- 495.8M
- Pooled USD₮:
- $24,283.48
DOGS/USD₮ price stats on TON
As of December 8, 2025, the current price of DOGS token on DEX STONfi is $0.00004946. DOGS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,351.90. DOGS token contract is EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS with a market cap $26,971,238.82. The liquidity pool contract is EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza with total value locked (TVL) of $48,810.34. The DOGS/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of DOGS/USD₮ now?
The current liquidity of DOGS/USD₮ with the contract address EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza is $48,810.34.
How many transactions are there in the DOGS/USD₮ pool in the last 24 hours?
The total transactions of DOGS/USD₮ is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGS/USD₮ pool in the last 24 hours?
DOGS/USD₮ pool has a trading volume of $2,351.90 in the last 24 hours.
What is the exchange rate of 1 DOGS to USD₮?
The exchange rate of 1 DOGS to USD₮ is 0.00004946, captured at 3:27 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.00004946 today.
DOGS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:17:21 PM | buy | $0.2685 | $0.00004946 | 0.2624 | 0.00004946 | 5,429 | e424...a7a6 | |
| 12/08/2025 | 3:11:13 PM | buy | $91.36 | $0.00004983 | 89.22 | 0.00004983 | 1.83M | b0b4...fa96 | |
| 12/08/2025 | 2:57:56 PM | buy | $111.01 | $0.00005028 | 108.33 | 0.00005028 | 2.21M | e5d4...d006 | |
| 12/08/2025 | 2:16:28 PM | buy | $1.32 | $0.00005028 | 1.29 | 0.00005028 | 26,362 | 2730...e63d | |
| 12/08/2025 | 2:02:06 PM | buy | $64.38 | $0.00005054 | 62.94 | 0.00005054 | 1.27M | 7f6f...8f8a | |
| 12/08/2025 | 1:28:55 PM | buy | $93.36 | $0.00005092 | 91.17 | 0.00005092 | 1.83M | e406...d1bd | |
| 12/08/2025 | 11:40:48 AM | sell | $21.31 | $0.00005083 | 21.33 | 0.00005083 | 419,182.01 | b4eb...32e1 | |
| 12/08/2025 | 11:21:52 AM | buy | $1.16 | $0.00005084 | 1.14 | 0.00005084 | 22,962 | 202d...349d | |
| 12/08/2025 | 10:26:48 AM | buy | $1.01 | $0.00005084 | 0.9938 | 0.00005084 | 20,000 | 09a6...6eee | |
| 12/08/2025 | 9:17:19 AM | sell | $49.74 | $0.00005064 | 50 | 0.00005064 | 982,280.97 | 17d4...cdb7 | |
| 12/08/2025 | 8:55:33 AM | buy | $2.62 | $0.00005065 | 2.56 | 0.00005065 | 51,805.08 | d190...bd06 | |
| 12/08/2025 | 8:23:12 AM | buy | $3.73 | $0.00005066 | 3.64 | 0.00005066 | 73,698.46 | 09f4...7f3a | |
| 12/08/2025 | 7:38:28 AM | buy | $78.16 | $0.00005098 | 76.14 | 0.00005098 | 1.53M | 594d...1320 | |
| 12/08/2025 | 7:11:30 AM | buy | $1.19 | $0.00005099 | 1.16 | 0.00005099 | 23,410 | c35b...e3b4 | |
| 12/08/2025 | 6:40:09 AM | buy | $2.55 | $0.000051 | 2.49 | 0.000051 | 50,000 | ee9b...f622 | |
| 12/08/2025 | 6:38:01 AM | buy | $0.311 | $0.000051 | 0.3048 | 0.000051 | 6,098.04 | b725...fd4f | |
| 12/08/2025 | 6:37:23 AM | buy | $0.506 | $0.000051 | 0.496 | 0.000051 | 9,922 | 0e37...5ca1 | |
| 12/08/2025 | 6:24:15 AM | buy | $85.73 | $0.00005135 | 83.75 | 0.00005135 | 1.67M | e56d...29b4 | |
| 12/08/2025 | 6:23:37 AM | buy | $0.7331 | $0.00005135 | 0.7186 | 0.00005135 | 14,276.08 | 9374...9054 | |
| 12/08/2025 | 6:14:24 AM | sell | $29.96 | $0.00005123 | 30 | 0.00005123 | 584,811.76 | b244...20bb |