- WhatToFarm
- TON
- STONfi
- DOGS-USD₮ LPs
Info about DOGS-USD₮ pair
- Pooled DOGS:
- 553.08M
- Pooled USD₮:
- $21,933.22
DOGS/USD₮ price stats on TON
As of December 30, 2025, the current price of DOGS token on DEX STONfi is $0.00004005. DOGS price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $859.45. DOGS token contract is EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS with a market cap $21,838,642.13. The liquidity pool contract is EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza with total value locked (TVL) of $44,086.76. The DOGS/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of DOGS/USD₮ now?
The current liquidity of DOGS/USD₮ with the contract address EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza is $44,086.76.
How many transactions are there in the DOGS/USD₮ pool in the last 24 hours?
The total transactions of DOGS/USD₮ is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGS/USD₮ pool in the last 24 hours?
DOGS/USD₮ pool has a trading volume of $859.45 in the last 24 hours.
What is the exchange rate of 1 DOGS to USD₮?
The exchange rate of 1 DOGS to USD₮ is 0.00004005, captured at 10:14 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.00004005 today.
DOGS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:47:41 AM | buy | $0.4938 | $0.00004005 | 0.4826 | 0.00004005 | 12,329.63 | a43d...d760 | |
| 12/30/2025 | 9:33:32 AM | buy | $0.00614 | $0.00004005 | 0.005999 | 0.00004005 | 153.31 | 9237...444e | |
| 12/30/2025 | 4:44:35 AM | sell | $0.9968 | $0.00004005 | 1 | 0.00004005 | 24,889.75 | acc2...0665 | |
| 12/30/2025 | 3:16:15 AM | buy | $2.92 | $0.00004006 | 2.85 | 0.00004006 | 73,000 | b910...70d9 | |
| 12/30/2025 | 2:47:48 AM | buy | $2.2 | $0.00004006 | 2.15 | 0.00004006 | 55,000 | bdab...ea38 | |
| 12/30/2025 | 2:43:32 AM | buy | $4.04 | $0.00004008 | 3.95 | 0.00004008 | 100,886 | c877...a200 | |
| 12/29/2025 | 11:39:04 PM | buy | $2.86 | $0.00004009 | 2.79 | 0.00004009 | 71,428.56 | 1e4b...5dce | |
| 12/29/2025 | 11:33:31 PM | buy | $0.3729 | $0.00004009 | 0.3644 | 0.00004009 | 9,301 | 35de...8644 | |
| 12/29/2025 | 10:09:01 PM | buy | $0.1521 | $0.00004009 | 0.1487 | 0.00004009 | 3,795 | 9841...406f | |
| 12/29/2025 | 9:09:38 PM | sell | $73.5 | $0.00003982 | 73.75 | 0.00003982 | 1.85M | 7076...c61e | |
| 12/29/2025 | 9:05:18 PM | buy | $1.89 | $0.00003983 | 1.85 | 0.00003983 | 47,619.04 | 11c0...4b51 | |
| 12/29/2025 | 8:44:05 PM | buy | $0.9403 | $0.00003983 | 0.9216 | 0.00003983 | 23,602.99 | ae22...9c14 | |
| 12/29/2025 | 8:35:54 PM | buy | $2.84 | $0.00003984 | 2.78 | 0.00003984 | 71,428.56 | d6a7...6d27 | |
| 12/29/2025 | 8:28:49 PM | buy | $9.49 | $0.00003988 | 9.27 | 0.00003988 | 238,095.2 | 20dd...202a | |
| 12/29/2025 | 7:49:04 PM | sell | $49.88 | $0.0000397 | 50 | 0.0000397 | 1.26M | 8c04...35b3 | |
| 12/29/2025 | 7:48:00 PM | buy | $47.46 | $0.00003987 | 46.28 | 0.00003987 | 1.19M | b6dc...f702 | |
| 12/29/2025 | 7:34:33 PM | buy | $4.76 | $0.00003988 | 4.65 | 0.00003988 | 119,544.8 | a229...9347 | |
| 12/29/2025 | 7:33:32 PM | buy | $0.1226 | $0.00003988 | 0.1198 | 0.00003988 | 3,075 | f3a6...c2c4 | |
| 12/29/2025 | 7:28:33 PM | buy | $0.9498 | $0.00003989 | 0.9281 | 0.00003989 | 23,809.52 | 2ec3...ae19 | |
| 12/29/2025 | 7:12:29 PM | buy | $9.5 | $0.00003992 | 9.28 | 0.00003992 | 238,095.2 | 49a5...88e3 |