- WhatToFarm
- TON
- STONfi
- DOGS-TON LPs
Info about DOGS-TON pair
- Pooled DOGS:
- 228.23M
- Pooled TON:
- $10,102.11
DOGS/TON price stats on TON
As of September 19, 2025, the current price of DOGS token on DEX STONfi is $0.0001392. DOGS price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $582.21. DOGS token contract is EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS with a market cap $75,929,864.22. The liquidity pool contract is EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh with total value locked (TVL) of $63,473.55. The DOGS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of DOGS/TON now?
The current liquidity of DOGS/TON with the contract address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh is $63,473.55.
How many transactions are there in the DOGS/TON pool in the last 24 hours?
The total transactions of DOGS/TON is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGS/TON pool in the last 24 hours?
DOGS/TON pool has a trading volume of $582.21 in the last 24 hours.
What is the exchange rate of 1 DOGS to TON?
The exchange rate of 1 DOGS to TON is 0.00004439, captured at 1:49 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.0001392 today.
DOGS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:39:32 PM | sell | $0.0003136 | $0.0001392 | 0.0001 | 0.00004439 | 2.25 | 1566...b437 | |
| 09/19/2025 | 12:59:38 PM | buy | $69.87 | $0.0001397 | 22.11 | 0.00004459 | 500,000 | de01...a460 | |
| 09/19/2025 | 12:55:10 PM | sell | $46.44 | $0.0001393 | 14.84 | 0.00004446 | 333,334 | 5983...f4ea | |
| 09/19/2025 | 12:54:44 PM | buy | $69.97 | $0.0001399 | 22.14 | 0.00004465 | 500,000 | bfdc...4106 | |
| 09/19/2025 | 12:54:30 PM | sell | $46.51 | $0.0001395 | 14.86 | 0.00004452 | 333,333 | 59fa...1e07 | |
| 09/19/2025 | 12:54:06 PM | sell | $46.37 | $0.0001391 | 14.82 | 0.00004439 | 333,333 | 5fcb...71c5 | |
| 09/19/2025 | 12:51:27 PM | sell | $23.48 | $0.0001389 | 7.5 | 0.00004432 | 169,063.06 | 568d...8ff1 | |
| 09/19/2025 | 9:44:49 AM | sell | $50.36 | $0.0001394 | 16 | 0.00004418 | 361,146.43 | e857...bd33 | |
| 09/19/2025 | 9:41:05 AM | sell | $11.2 | $0.0001395 | 3.55 | 0.00004415 | 80,284.59 | 5a86...e991 | |
| 09/19/2025 | 9:17:42 AM | sell | $7.89 | $0.0001394 | 2.5 | 0.00004413 | 56,629.05 | d0db...5d70 | |
| 09/19/2025 | 8:59:53 AM | buy | $6.05 | $0.0001396 | 1.9 | 0.00004415 | 43,373.78 | 0f32...40a4 | |
| 09/19/2025 | 8:42:51 AM | buy | $204.01 | $0.0001418 | 63.5 | 0.00004471 | 1.44M | c67e...1b23 |