- WhatToFarm
- TON
- STONfi
- DOGS-TON LPs
Info about DOGS-TON pair
- Pooled DOGS:
- 287.87M
- Pooled TON:
- $8,584.54
DOGS/TON price stats on TON
As of December 8, 2025, the current price of DOGS token on DEX STONfi is $0.00005071. DOGS price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,830.93. DOGS token contract is EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS with a market cap $27,651,394.72. The liquidity pool contract is EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh with total value locked (TVL) of $28,850.37. The DOGS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of DOGS/TON now?
The current liquidity of DOGS/TON with the contract address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh is $28,850.37.
How many transactions are there in the DOGS/TON pool in the last 24 hours?
The total transactions of DOGS/TON is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGS/TON pool in the last 24 hours?
DOGS/TON pool has a trading volume of $1,830.93 in the last 24 hours.
What is the exchange rate of 1 DOGS to TON?
The exchange rate of 1 DOGS to TON is 0.00003055, captured at 3:27 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.00005071 today.
DOGS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:12:54 PM | buy | $104.35 | $0.00005071 | 61.18 | 0.00003055 | 2.06M | 152a...34ea | |
| 12/08/2025 | 1:22:20 PM | buy | $103.26 | $0.00005163 | 60.13 | 0.00003098 | 2M | c050...d2fe | |
| 12/08/2025 | 11:41:18 AM | buy | $52.06 | $0.00005206 | 30.47 | 0.0000312 | 1,000,000 | 474a...3ba2 | |
| 12/08/2025 | 11:40:29 AM | sell | $121.22 | $0.00005119 | 73.49 | 0.00003068 | 2.37M | 9e48...6998 | |
| 12/08/2025 | 11:39:47 AM | sell | $76.4 | $0.00005067 | 46.01 | 0.00003035 | 1.51M | 9a2a...3acc | |
| 12/08/2025 | 10:48:47 AM | sell | $33.18 | $0.00005026 | 20 | 0.00003021 | 660,324.61 | ec21...c4a2 | |
| 12/08/2025 | 10:15:55 AM | sell | $81.83 | $0.00004996 | 49.2 | 0.00002987 | 1.64M | d209...ed67 | |
| 12/08/2025 | 10:08:41 AM | buy | $171.51 | $0.00005124 | 98.85 | 0.00003057 | 3.35M | 6b8a...0a87 | |
| 12/08/2025 | 9:27:55 AM | buy | $51.55 | $0.00005155 | 30.07 | 0.00003078 | 1,000,000 | 61c7...5667 | |
| 12/08/2025 | 9:12:01 AM | buy | $51.85 | $0.00005185 | 30.28 | 0.000031 | 1,000,000 | 091f...c261 | |
| 12/08/2025 | 8:38:16 AM | buy | $0.205 | $0.00005126 | 0.1215 | 0.000031 | 4,000 | e2bf...ce86 | |
| 12/08/2025 | 7:32:38 AM | buy | $51.54 | $0.00005154 | 30.5 | 0.00003122 | 1,000,000 | cf75...1dc9 | |
| 12/08/2025 | 6:43:55 AM | buy | $51.97 | $0.00005197 | 30.71 | 0.00003144 | 1,000,000 | 0b5b...202a | |
| 12/08/2025 | 6:26:25 AM | buy | $51.57 | $0.00005157 | 30.93 | 0.00003166 | 1,000,000 | 9e4a...de91 | |
| 12/08/2025 | 12:32:50 AM | sell | $32.22 | $0.00005091 | 20 | 0.00003152 | 632,903.6 | 7ae7...d4fa | |
| 12/08/2025 | 12:31:55 AM | sell | $32.22 | $0.00005068 | 20 | 0.00003138 | 635,783.26 | 4a6f...3ad2 | |
| 12/08/2025 | 12:31:30 AM | sell | $32.22 | $0.00005045 | 20 | 0.00003124 | 638,682.63 | a055...0045 | |
| 12/08/2025 | 12:28:46 AM | sell | $32.22 | $0.00005022 | 20 | 0.00003109 | 641,601.9 | 52fc...081a | |
| 12/08/2025 | 12:23:39 AM | sell | $32.22 | $0.00004999 | 20 | 0.00003095 | 644,541.26 | 5f85...6afc | |
| 12/08/2025 | 12:21:05 AM | sell | $32.22 | $0.00004976 | 20 | 0.00003081 | 647,500.89 | 734a...8d47 |