- WhatToFarm
- TON
- STONfi
- DOGS-TON LPs
Info about DOGS-TON pair
- Pooled DOGS:
- 329.39M
- Pooled TON:
- $6,931.42
DOGS/TON price stats on TON
As of February 7, 2026, the current price of DOGS token on DEX STONfi is $0.00002968. DOGS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,275.49. DOGS token contract is EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS with a market cap $16,184,507.27. The liquidity pool contract is EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh with total value locked (TVL) of $19,514.82. The DOGS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of DOGS/TON now?
The current liquidity of DOGS/TON with the contract address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh is $19,514.82.
How many transactions are there in the DOGS/TON pool in the last 24 hours?
The total transactions of DOGS/TON is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGS/TON pool in the last 24 hours?
DOGS/TON pool has a trading volume of $1,275.49 in the last 24 hours.
What is the exchange rate of 1 DOGS to TON?
The exchange rate of 1 DOGS to TON is 0.00002113, captured at 8:18 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.00002968 today.
DOGS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:01:55 PM | sell | $28.01 | $0.00002968 | 20 | 0.00002113 | 943,666.46 | 4030...18d6 | |
| 02/07/2026 | 6:30:46 PM | sell | $27.79 | $0.00002928 | 20 | 0.000021 | 949,124.63 | ab29...f92e | |
| 02/07/2026 | 6:05:37 PM | sell | $33.18 | $0.00002903 | 23.93 | 0.00002086 | 1.14M | 4c4a...2de8 | |
| 02/07/2026 | 4:13:36 PM | sell | $27.9 | $0.00002902 | 20 | 0.00002074 | 961,282.35 | d15e...24f0 | |
| 02/07/2026 | 4:07:51 PM | sell | $28.11 | $0.00002907 | 20 | 0.00002062 | 966,894.47 | a6ce...9610 | |
| 02/07/2026 | 3:33:20 PM | sell | $1.14 | $0.00002874 | 0.8219 | 0.00002061 | 39,857.62 | e736...e534 | |
| 02/07/2026 | 3:24:42 PM | sell | $27.84 | $0.00002861 | 20 | 0.00002049 | 972,789.67 | 0995...4fa5 | |
| 02/07/2026 | 3:01:18 PM | sell | $27.75 | $0.00002836 | 20 | 0.00002037 | 978,503.13 | b32f...71ac | |
| 02/07/2026 | 2:59:57 PM | sell | $27.8 | $0.00002824 | 20 | 0.00002025 | 984,267.14 | e8d9...fb1b | |
| 02/07/2026 | 2:59:31 PM | buy | $120.83 | $0.00002895 | 83.9 | 0.00002076 | 4.17M | dc01...aa75 | |
| 02/07/2026 | 1:48:17 PM | sell | $27.68 | $0.00002866 | 20 | 0.00002064 | 965,789.13 | 97fd...d374 | |
| 02/07/2026 | 1:46:32 PM | sell | $27.75 | $0.00002856 | 20 | 0.00002052 | 971,441.36 | 68e8...9055 | |
| 02/07/2026 | 1:20:24 PM | buy | $29.83 | $0.00002983 | 20.18 | 0.00002064 | 1,000,000 | fc5c...ef3c | |
| 02/07/2026 | 12:55:32 PM | buy | $29.99 | $0.00002999 | 20.3 | 0.00002077 | 1,000,000 | 7778...9fde | |
| 02/07/2026 | 12:52:11 PM | buy | $29.98 | $0.00002998 | 20.42 | 0.00002089 | 1,000,000 | b00c...89fa | |
| 02/07/2026 | 12:33:32 PM | buy | $30.14 | $0.00003014 | 20.54 | 0.00002102 | 1,000,000 | d5b4...41b3 | |
| 02/07/2026 | 12:23:15 PM | buy | $30.02 | $0.00003002 | 20.67 | 0.00002115 | 1,000,000 | 20e1...36db | |
| 02/07/2026 | 12:21:47 PM | buy | $29.99 | $0.00002999 | 20.79 | 0.00002127 | 1,000,000 | a94e...bb35 | |
| 02/07/2026 | 10:24:42 AM | buy | $1.14 | $0.0000287 | 0.8322 | 0.00002128 | 39,898 | ccd3...e4c4 | |
| 02/07/2026 | 9:11:54 AM | sell | $28.54 | $0.00002854 | 21.28 | 0.00002115 | 1M | 42f0...ccf6 |