- WhatToFarm
- TON
- STONfi
- DOGS-TON LPs
Info about DOGS-TON pair
- Pooled DOGS:
- 297.74M
- Pooled TON:
- $7,431.77
DOGS/TON price stats on TON
As of December 30, 2025, the current price of DOGS token on DEX STONfi is $0.0000405. DOGS price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,234.97. DOGS token contract is EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS with a market cap $22,084,538.90. The liquidity pool contract is EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh with total value locked (TVL) of $23,937.14. The DOGS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of DOGS/TON now?
The current liquidity of DOGS/TON with the contract address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh is $23,937.14.
How many transactions are there in the DOGS/TON pool in the last 24 hours?
The total transactions of DOGS/TON is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGS/TON pool in the last 24 hours?
DOGS/TON pool has a trading volume of $1,234.97 in the last 24 hours.
What is the exchange rate of 1 DOGS to TON?
The exchange rate of 1 DOGS to TON is 0.00002534, captured at 10:19 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.0000405 today.
DOGS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:47:01 AM | buy | $32.36 | $0.0000405 | 19.79 | 0.00002534 | 798,999.13 | 0f8d...3f87 | |
| 12/30/2025 | 7:58:31 AM | sell | $4.76 | $0.00004024 | 3 | 0.00002532 | 118,401.79 | 3b92...2be0 | |
| 12/29/2025 | 10:10:36 PM | sell | $83.65 | $0.00003996 | 52.79 | 0.00002496 | 2.09M | 2a1e...6025 | |
| 12/29/2025 | 9:47:28 PM | sell | $39.98 | $0.0000398 | 25 | 0.0000248 | 1M | 67e3...82cd | |
| 12/29/2025 | 8:52:09 PM | sell | $32.21 | $0.00003983 | 20 | 0.00002466 | 808,552.55 | 0632...14bb | |
| 12/29/2025 | 8:07:50 PM | sell | $32.5 | $0.00003998 | 20 | 0.00002453 | 812,948.93 | 5a8a...0570 | |
| 12/29/2025 | 8:06:31 PM | sell | $50.4 | $0.00003996 | 30.81 | 0.00002432 | 1.26M | 1545...f0eb | |
| 12/29/2025 | 8:06:28 PM | sell | $32.75 | $0.00003974 | 20 | 0.00002419 | 824,281.89 | e848...ffa1 | |
| 12/29/2025 | 8:01:32 PM | sell | $33.08 | $0.00003992 | 20 | 0.00002406 | 828,807.51 | f69d...a92c | |
| 12/29/2025 | 8:01:07 PM | sell | $33.08 | $0.0000397 | 20 | 0.00002393 | 833,370.56 | e7ce...3499 | |
| 12/29/2025 | 8:00:41 PM | sell | $33.34 | $0.00003978 | 20 | 0.00002379 | 837,971.43 | 64a5...e69d | |
| 12/29/2025 | 7:15:01 PM | sell | $33.44 | $0.00003969 | 20 | 0.00002366 | 842,610.56 | cf8e...b923 | |
| 12/29/2025 | 7:14:35 PM | sell | $33.45 | $0.00003948 | 20 | 0.00002353 | 847,288.36 | 323c...958e | |
| 12/29/2025 | 7:14:28 PM | sell | $95.35 | $0.00003885 | 57.3 | 0.00002316 | 2.45M | 371d...a2c5 | |
| 12/29/2025 | 7:14:09 PM | buy | $269.74 | $0.00004056 | 154.27 | 0.00002418 | 6.65M | 798c...972f | |
| 12/29/2025 | 6:33:06 PM | buy | $13.3 | $0.00004094 | 7.71 | 0.00002423 | 324,969.67 | cbab...45b3 | |
| 12/29/2025 | 6:14:04 PM | buy | $1.86 | $0.00004065 | 1.08 | 0.00002424 | 45,854.32 | 1a59...56a7 | |
| 12/29/2025 | 5:52:14 PM | buy | $48.67 | $0.00004089 | 28.4 | 0.00002443 | 1.19M | 0771...8615 | |
| 12/29/2025 | 5:19:50 PM | sell | $0.8335 | $0.00004073 | 0.5 | 0.00002443 | 20,461.84 | a77c...febe | |
| 12/29/2025 | 5:06:51 PM | buy | $0.9604 | $0.00004069 | 0.5653 | 0.00002443 | 23,602.99 | 6b22...7d28 |