- WhatToFarm
- TON
- STONfi
- DOGS-TON LPs
Info about DOGS-TON pair
- Pooled DOGS:
- 284.78M
- Pooled TON:
- $7,857.8
DOGS/TON price stats on TON
As of January 17, 2026, the current price of DOGS token on DEX STONfi is $0.00004776. DOGS price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $499.75. DOGS token contract is EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS with a market cap $26,043,536.54. The liquidity pool contract is EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh with total value locked (TVL) of $27,070.60. The DOGS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of DOGS/TON now?
The current liquidity of DOGS/TON with the contract address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh is $27,070.60.
How many transactions are there in the DOGS/TON pool in the last 24 hours?
The total transactions of DOGS/TON is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGS/TON pool in the last 24 hours?
DOGS/TON pool has a trading volume of $499.75 in the last 24 hours.
What is the exchange rate of 1 DOGS to TON?
The exchange rate of 1 DOGS to TON is 0.00002787, captured at 12:59 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.00004776 today.
DOGS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:08:44 AM | buy | $0.7131 | $0.00004776 | 0.4078 | 0.00002787 | 14,929.98 | 1ffa...1572 | |
| 01/17/2026 | 5:24:36 AM | sell | $33.95 | $0.00004734 | 20 | 0.00002772 | 717,201.32 | 2551...ff85 | |
| 01/17/2026 | 5:23:06 AM | sell | $0.08536 | $0.00004734 | 0.05 | 0.00002772 | 1,802.98 | 8e62...42c6 | |
| 01/17/2026 | 5:19:32 AM | sell | $0.08536 | $0.00004734 | 0.05 | 0.00002772 | 1,803 | 1e69...4005 | |
| 01/17/2026 | 1:29:46 AM | sell | $90.07 | $0.00004712 | 52.64 | 0.00002735 | 1.91M | 6323...e8ba | |
| 01/17/2026 | 12:23:02 AM | sell | $70.06 | $0.00004672 | 40.81 | 0.00002707 | 1.5M | c2bf...dc66 | |
| 01/16/2026 | 8:46:07 PM | sell | $34.14 | $0.00004611 | 20 | 0.00002693 | 740,569.18 | 73dc...2d75 | |
| 01/16/2026 | 5:27:51 PM | sell | $1.18 | $0.00004577 | 0.7 | 0.00002693 | 25,988.91 | a4a9...ab22 | |
| 01/16/2026 | 2:53:56 PM | buy | $134.75 | $0.00004691 | 76.58 | 0.00002747 | 2.87M | 7e3e...d11f | |
| 01/16/2026 | 2:52:40 PM | sell | $100.01 | $0.0000462 | 59.01 | 0.00002705 | 2.16M | 3530...9111 | |
| 01/16/2026 | 12:27:27 PM | sell | $0.3411 | $0.00004616 | 0.2 | 0.00002705 | 7,391.24 | c1e9...5a0a | |
| 01/16/2026 | 11:20:17 AM | sell | $0.02618 | $0.00004626 | 0.01531 | 0.00002705 | 565.85 | 8795...1816 | |
| 01/16/2026 | 7:15:28 AM | sell | $34.29 | $0.00004628 | 20 | 0.00002691 | 741,060.45 | aad4...7c47 | |
| 01/16/2026 | 6:57:26 AM | sell | $34.24 | $0.00004597 | 20 | 0.00002677 | 744,895.87 | 9753...407a | |
| 01/16/2026 | 6:34:04 AM | sell | $34.28 | $0.00004579 | 20 | 0.00002663 | 748,761.18 | 33aa...ca30 | |
| 01/16/2026 | 3:01:48 AM | buy | $109.94 | $0.00004683 | 61.6 | 0.00002707 | 2.35M | 7a6d...1fca | |
| 01/16/2026 | 1:43:57 AM | sell | $33.75 | $0.00004558 | 20 | 0.00002693 | 740,598.64 | 986c...7566 | |
| 01/16/2026 | 1:40:36 AM | sell | $45.82 | $0.00004526 | 27.17 | 0.00002674 | 1.01M | 71b6...12f7 | |
| 01/16/2026 | 12:12:37 AM | sell | $33.59 | $0.0000448 | 20 | 0.0000266 | 749,684.84 | 5be8...bc91 | |
| 01/16/2026 | 12:01:36 AM | sell | $33.6 | $0.00004459 | 20 | 0.00002646 | 753,587.8 | da91...2d5d |