- WhatToFarm
- TON
- STONfi
- CRYPTON-TON LPs
Info about CRYPTON-TON pair
- Pooled CRYPTON:
- 141,930.36
- Pooled TON:
- $5,076.56
CRYPTON/TON price stats on TON
As of December 30, 2025, the current price of CRYPTON token on DEX STONfi is $0.05981. CRYPTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYPTON token contract is EQD36Lxp6p4FMzHQThWzvFNaqhbT8Qip4rMF1NYjCSgY6ksE with a market cap $59,813.75. The liquidity pool contract is EQAUT9cWRM9YNNVo0IB0-CEAuNqNkXRaKzrSlvz-47xm98cR with total value locked (TVL) of $16,864.87. The CRYPTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CRYPTON/TON now?
The current liquidity of CRYPTON/TON with the contract address EQAUT9cWRM9YNNVo0IB0-CEAuNqNkXRaKzrSlvz-47xm98cR is $16,864.87.
How many transactions are there in the CRYPTON/TON pool in the last 24 hours?
The total transactions of CRYPTON/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYPTON/TON pool in the last 24 hours?
CRYPTON/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYPTON to TON?
The exchange rate of 1 CRYPTON to TON is 0.03625, captured at 9:07 AM UTC.
How much is 1 CRYPTON in dollars?
The price of converting 1 CRYPTON to USD is $0.05981 today.
CRYPTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:08:33 PM | buy | $14.98 | $0.05981 | 9.1 | 0.03625 | 250.53 | 3f98...582d | |
| 12/27/2025 | 8:41:55 PM | buy | $13.36 | $0.05824 | 8.33 | 0.03613 | 229.53 | 7dfe...4242 | |
| 12/27/2025 | 3:15:27 PM | sell | $0.7191 | $0.05739 | 0.4438 | 0.03614 | 12.52 | d064...a072 | |
| 12/27/2025 | 3:15:09 PM | buy | $320.69 | $0.05395 | 210.54 | 0.03397 | 5,944.32 | aff7...6e2e | |
| 12/27/2025 | 3:15:09 PM | sell | $320.02 | $0.05395 | 219.31 | 0.03397 | 5,931.79 | 5b1c...f89c | |
| 12/27/2025 | 3:15:09 PM | buy | $235.02 | $0.05395 | 166.07 | 0.03397 | 4,356.25 | 7fae...a190 | |
| 12/26/2025 | 5:31:01 PM | sell | $7.15 | $0.05183 | 4.58 | 0.03403 | 138 | ccca...cea4 | |
| 12/26/2025 | 3:24:19 PM | buy | $75 | $0.05069 | 50 | 0.03335 | 1,479.42 | bf4c...86ad | |
| 12/26/2025 | 3:10:59 PM | sell | $23.82 | $0.05104 | 15.3 | 0.03356 | 466.76 | f057...5702 | |
| 12/26/2025 | 3:10:39 PM | buy | $266.16 | $0.04697 | 200 | 0.03088 | 5,665.96 | 2e9b...ff31 | |
| 12/26/2025 | 3:10:39 PM | sell | $305.86 | $0.04697 | 224.12 | 0.03088 | 6,511.02 | 18f8...25f2 | |
| 12/26/2025 | 3:10:39 PM | buy | $327.79 | $0.04697 | 225.86 | 0.03088 | 6,977.79 | 4c52...4042 | |
| 12/26/2025 | 1:50:54 PM | sell | $25.57 | $0.04767 | 16.3 | 0.0311 | 536.47 | 317d...2501 | |
| 12/26/2025 | 1:50:33 PM | sell | $362.21 | $0.04582 | 254.16 | 0.02989 | 7,904.54 | 9367...21bb | |
| 12/26/2025 | 1:50:33 PM | buy | $110.68 | $0.04582 | 82.14 | 0.02989 | 2,415.37 | 1784...e38c | |
| 12/26/2025 | 1:50:33 PM | buy | $386.79 | $0.04582 | 266.9 | 0.02989 | 8,441.02 | 72ce...a411 | |
| 12/26/2025 | 12:05:44 PM | sell | $0.117 | $0.04575 | 0.07475 | 0.0299 | 2.55 | d7d8...e81a | |
| 12/26/2025 | 6:56:59 AM | buy | $3.04 | $0.04558 | 2 | 0.02987 | 66.71 | 13ec...735f | |
| 12/26/2025 | 1:20:36 AM | sell | $72.94 | $0.04606 | 46.7 | 0.03048 | 1,583.43 | eea1...2b19 | |
| 12/22/2025 | 10:48:21 PM | sell | $1.56 | $0.04469 | 1.04 | 0.0305 | 35 | 56a2...6379 |