- WhatToFarm
- TON
- STONfi
- CPBR-TON LPs
Info about CPBR-TON pair
- Pooled CPBR:
- 46.11M
- Pooled TON:
- $7,855.5
CPBR/TON price stats on TON
As of December 8, 2025, the current price of CPBR token on DEX STONfi is $0.000256. CPBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPBR token contract is EQCTWKZUR3BlJ-jnT_GE8RtERDOMQ1los7-Up3ipQkTi700i with a market cap $25,602.67. The liquidity pool contract is EQAYStZ20dq9zdMl8KJcN-f_fvIhX7xW-DpvkMuHTPWKJAl1 with total value locked (TVL) of $23,575.68. The CPBR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CPBR/TON now?
The current liquidity of CPBR/TON with the contract address EQAYStZ20dq9zdMl8KJcN-f_fvIhX7xW-DpvkMuHTPWKJAl1 is $23,575.68.
How many transactions are there in the CPBR/TON pool in the last 24 hours?
The total transactions of CPBR/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPBR/TON pool in the last 24 hours?
CPBR/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPBR to TON?
The exchange rate of 1 CPBR to TON is 0.0001708, captured at 5:25 PM UTC.
How much is 1 CPBR in dollars?
The price of converting 1 CPBR to USD is $0.000256 today.
CPBR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:07:44 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | b385...7e59 | |
| 12/02/2025 | 10:07:13 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c978...2887 | |
| 12/02/2025 | 10:06:49 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c001...1672 | |
| 12/02/2025 | 10:01:11 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c314...6371 | |
| 12/02/2025 | 10:00:41 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | 9114...ab88 | |
| 12/02/2025 | 10:00:16 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | cc9d...d411 | |
| 11/28/2025 | 7:58:49 AM | buy | $0.081629 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 5c96...d769 | |
| 11/28/2025 | 7:58:22 AM | buy | $0.081629 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | c2ba...d7d3 | |
| 11/28/2025 | 7:54:25 AM | buy | $0.081629 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 109c...5a38 | |
| 11/28/2025 | 7:53:37 AM | buy | $0.081629 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 8642...cc25 | |
| 11/28/2025 | 7:53:17 AM | buy | $0.081629 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 12c7...5a45 | |
| 11/28/2025 | 7:52:08 AM | buy | $0.081628 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 0f71...0a2c | |
| 11/28/2025 | 7:49:39 AM | buy | $0.081628 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 11cf...7eb4 | |
| 11/28/2025 | 7:49:29 AM | buy | $0.081628 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | dece...b093 | |
| 11/28/2025 | 7:49:12 AM | buy | $0.081628 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 9a7c...5182 | |
| 11/28/2025 | 7:39:16 AM | buy | $0.081628 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 4059...b339 | |
| 11/28/2025 | 7:39:02 AM | buy | $0.081628 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 45d8...35f8 | |
| 11/26/2025 | 11:09:03 AM | buy | $0.08156 | $0.0002669 | 0.081 | 0.0001708 | 0.055846 | 173e...4431 | |
| 11/26/2025 | 11:08:00 AM | buy | $0.08156 | $0.0002669 | 0.081 | 0.0001708 | 0.055846 | 1cdd...f90d | |
| 11/26/2025 | 11:05:19 AM | buy | $0.08156 | $0.0002669 | 0.081 | 0.0001708 | 0.055846 | 5db5...e66a |