- WhatToFarm
- TON
- STONfi
- CPBR-TON LPs
Info about CPBR-TON pair
- Pooled CPBR:
- 46.12M
- Pooled TON:
- $7,853.9
CPBR/TON price stats on TON
As of December 30, 2025, the current price of CPBR token on DEX STONfi is $0.000252. CPBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPBR token contract is EQCTWKZUR3BlJ-jnT_GE8RtERDOMQ1los7-Up3ipQkTi700i with a market cap $25,204.83. The liquidity pool contract is EQAYStZ20dq9zdMl8KJcN-f_fvIhX7xW-DpvkMuHTPWKJAl1 with total value locked (TVL) of $23,212.28. The CPBR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CPBR/TON now?
The current liquidity of CPBR/TON with the contract address EQAYStZ20dq9zdMl8KJcN-f_fvIhX7xW-DpvkMuHTPWKJAl1 is $23,212.28.
How many transactions are there in the CPBR/TON pool in the last 24 hours?
The total transactions of CPBR/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPBR/TON pool in the last 24 hours?
CPBR/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPBR to TON?
The exchange rate of 1 CPBR to TON is 0.0001708, captured at 10:14 AM UTC.
How much is 1 CPBR in dollars?
The price of converting 1 CPBR to USD is $0.000252 today.
CPBR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:12:19 PM | buy | $0.8851 | $0.000252 | 0.6 | 0.0001708 | 3,511.95 | a4cf...c1e8 | |
| 12/22/2025 | 3:00:31 AM | buy | $0.081441 | $0.0002465 | 0.081 | 0.0001708 | 0.055847 | 09ba...9654 | |
| 12/19/2025 | 1:40:57 AM | buy | $0.081435 | $0.0002455 | 0.081 | 0.0001708 | 0.055847 | e4fe...608f | |
| 12/19/2025 | 1:40:14 AM | buy | $0.081436 | $0.0002456 | 0.081 | 0.0001708 | 0.055847 | 7cba...c907 | |
| 12/18/2025 | 3:58:06 AM | buy | $0.081474 | $0.0002521 | 0.081 | 0.0001708 | 0.055847 | 1e24...c0c9 | |
| 12/18/2025 | 3:57:50 AM | buy | $0.081474 | $0.0002521 | 0.081 | 0.0001708 | 0.055847 | d703...21ae | |
| 12/18/2025 | 3:52:29 AM | buy | $0.081475 | $0.0002524 | 0.081 | 0.0001708 | 0.055847 | f026...76a9 | |
| 12/18/2025 | 3:52:01 AM | buy | $0.081475 | $0.0002524 | 0.081 | 0.0001708 | 0.055847 | c802...f026 | |
| 12/15/2025 | 1:05:49 AM | sell | $1.55 | $0.0002653 | 0.9948 | 0.0001708 | 5,857.64 | 5410...c96b | |
| 12/11/2025 | 12:42:33 PM | buy | $0.081602 | $0.0002741 | 0.081 | 0.0001708 | 0.055846 | 13c0...9082 | |
| 12/09/2025 | 2:41:25 PM | buy | $0.08162 | $0.0002771 | 0.081 | 0.0001708 | 0.055846 | 1d04...3f7e | |
| 12/02/2025 | 10:07:44 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | b385...7e59 | |
| 12/02/2025 | 10:07:13 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c978...2887 | |
| 12/02/2025 | 10:06:49 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c001...1672 | |
| 12/02/2025 | 10:01:11 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c314...6371 | |
| 12/02/2025 | 10:00:41 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | 9114...ab88 | |
| 12/02/2025 | 10:00:16 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | cc9d...d411 | |
| 11/28/2025 | 7:58:49 AM | buy | $0.081629 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 5c96...d769 | |
| 11/28/2025 | 7:58:22 AM | buy | $0.081629 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | c2ba...d7d3 | |
| 11/28/2025 | 7:54:25 AM | buy | $0.081629 | $0.0002786 | 0.081 | 0.0001708 | 0.055846 | 109c...5a38 |