- WhatToFarm
- TON
- STONfi
- CORE-TON LPs
Info about CORE-TON pair
- Pooled CORE:
- 615.14M
- Pooled TON:
- $8,310.92
CORE/TON price stats on TON
As of September 19, 2025, the current price of CORE token on DEX STONfi is $0.00004253. CORE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $209.01. CORE token contract is EQCxFQAexmxOPAgus3ZBs_SlZHcVF7iqAj0UX0BLRb6dCORE with a market cap $63,796.99. The liquidity pool contract is EQADWErqRhw0dPaUFuz8IljaKvqgtz2U1Na9gKMlOF0n3mWi with total value locked (TVL) of $52,247.98. The CORE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CORE/TON now?
The current liquidity of CORE/TON with the contract address EQADWErqRhw0dPaUFuz8IljaKvqgtz2U1Na9gKMlOF0n3mWi is $52,247.98.
How many transactions are there in the CORE/TON pool in the last 24 hours?
The total transactions of CORE/TON is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CORE/TON pool in the last 24 hours?
CORE/TON pool has a trading volume of $209.01 in the last 24 hours.
What is the exchange rate of 1 CORE to TON?
The exchange rate of 1 CORE to TON is 0.00001355, captured at 1:59 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.00004253 today.
CORE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:31:23 PM | sell | $0.2324 | $0.00004253 | 0.07354 | 0.00001355 | 5,465.84 | d505...cda5 | |
| 09/19/2025 | 12:14:47 PM | sell | $3.95 | $0.00004244 | 1.25 | 0.00001355 | 93,106.35 | 3cf0...87af | |
| 09/19/2025 | 12:03:42 PM | sell | $16.76 | $0.00004245 | 5.32 | 0.00001357 | 394,966.11 | b226...ad64 | |
| 09/19/2025 | 11:26:20 AM | buy | $21.72 | $0.0000425 | 7 | 0.00001354 | 511,018.85 | 7ddb...0d61 | |
| 09/19/2025 | 10:25:39 AM | buy | $3.12 | $0.00004256 | 1 | 0.00001354 | 73,368.39 | 6ed8...33d4 | |
| 09/19/2025 | 10:17:52 AM | sell | $24.94 | $0.00004262 | 7.88 | 0.00001357 | 585,154.79 | 68a5...5170 | |
| 09/19/2025 | 10:17:46 AM | buy | $18.49 | $0.00004256 | 5.9 | 0.00001355 | 434,587.28 | 4ab2...ed95 | |
| 09/19/2025 | 10:03:37 AM | sell | $33.33 | $0.00004276 | 10.51 | 0.00001358 | 779,422.64 | 5971...2d76 | |
| 09/19/2025 | 9:38:18 AM | buy | $26.86 | $0.00004284 | 8.51 | 0.00001355 | 627,112.78 | 9b19...3c8b | |
| 09/19/2025 | 9:14:31 AM | buy | $3.42 | $0.00004276 | 1.09 | 0.00001355 | 80,024.06 | e12c...b85a | |
| 09/19/2025 | 9:03:59 AM | buy | $6.31 | $0.00004282 | 2 | 0.00001354 | 147,424.19 | 293d...0793 | |
| 09/19/2025 | 8:59:35 AM | buy | $33.59 | $0.00004271 | 10.64 | 0.00001351 | 786,506.47 | cdcf...2f87 | |
| 09/19/2025 | 8:46:44 AM | buy | $16.25 | $0.00004263 | 5.2 | 0.00001349 | 381,150.37 | e73e...9899 |