- WhatToFarm
- TON
- STONfi
- CATI-TON LPs
Info about CATI-TON pair
- Pooled CATI:
- 238,156.72
- Pooled TON:
- $7,060.31
CATI/TON price stats on TON
As of September 19, 2025, the current price of CATI token on DEX STONfi is $0.09382. CATI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,359.34. CATI token contract is EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7 with a market cap $93,822,101.59. The liquidity pool contract is EQBJ_X3ysvgOGUo6XB3eUTCvagarGeA3X-QD3lxSqZzQbQ4w with total value locked (TVL) of $44,496.76. The CATI/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CATI/TON now?
The current liquidity of CATI/TON with the contract address EQBJ_X3ysvgOGUo6XB3eUTCvagarGeA3X-QD3lxSqZzQbQ4w is $44,496.76.
How many transactions are there in the CATI/TON pool in the last 24 hours?
The total transactions of CATI/TON is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CATI/TON pool in the last 24 hours?
CATI/TON pool has a trading volume of $1,359.34 in the last 24 hours.
What is the exchange rate of 1 CATI to TON?
The exchange rate of 1 CATI to TON is 0.0299, captured at 1:47 PM UTC.
How much is 1 CATI in dollars?
The price of converting 1 CATI to USD is $0.09382 today.
CATI-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:42:18 PM | buy | $62.57 | $0.09382 | 20 | 0.0299 | 666.95 | 9b20...4705 | |
| 09/19/2025 | 1:36:01 PM | buy | $124.75 | $0.09273 | 40 | 0.02956 | 1,345.26 | 2c13...1cc3 | |
| 09/19/2025 | 1:35:54 PM | sell | $36.91 | $0.09304 | 11.67 | 0.02966 | 396.76 | def9...2961 | |
| 09/19/2025 | 1:05:21 PM | buy | $25.05 | $0.09281 | 8 | 0.02959 | 269.98 | 2f20...7f52 | |
| 09/19/2025 | 12:59:23 PM | buy | $58.13 | $0.09226 | 18.61 | 0.02944 | 630.02 | 65b5...a584 | |
| 09/19/2025 | 12:41:04 PM | buy | $58.66 | $0.09171 | 18.8 | 0.02928 | 639.63 | e99e...bd7b | |
| 09/19/2025 | 12:18:01 PM | sell | $94.84 | $0.09242 | 29.99 | 0.02953 | 1,026.2 | 30a1...bb10 | |
| 09/19/2025 | 11:54:22 AM | sell | $4.33 | $0.09225 | 1.38 | 0.02954 | 47.02 | 288c...b72b | |
| 09/19/2025 | 11:49:55 AM | sell | $94.63 | $0.09304 | 29.99 | 0.0298 | 1,017.07 | fdfb...73ad | |
| 09/19/2025 | 11:39:50 AM | sell | $50.94 | $0.09345 | 16.18 | 0.02993 | 545.12 | f883...3ee5 | |
| 09/19/2025 | 11:34:28 AM | sell | $2.34 | $0.09391 | 0.7445 | 0.02994 | 25.01 | 9998...1096 | |
| 09/19/2025 | 11:30:00 AM | sell | $95.13 | $0.09479 | 29.99 | 0.03019 | 1,003.64 | b3de...c582 | |
| 09/19/2025 | 11:23:41 AM | sell | $1.89 | $0.09485 | 0.5982 | 0.0302 | 19.94 | 1c09...1eaf | |
| 09/19/2025 | 11:22:03 AM | sell | $3.51 | $0.09491 | 1.1 | 0.03021 | 37 | ee7c...1183 | |
| 09/19/2025 | 11:21:29 AM | sell | $191.22 | $0.09652 | 59.99 | 0.03072 | 1,981.1 | 8c7f...624b | |
| 09/19/2025 | 11:16:23 AM | buy | $124.96 | $0.09545 | 40 | 0.03038 | 1,309.14 | 8799...f3db | |
| 09/19/2025 | 11:15:18 AM | buy | $62.7 | $0.09499 | 20 | 0.03021 | 660.08 | 58af...6af8 | |
| 09/19/2025 | 11:03:28 AM | buy | $125.15 | $0.094 | 40 | 0.02987 | 1,331.35 | 886d...263c | |
| 09/19/2025 | 11:02:45 AM | sell | $48.81 | $0.09441 | 15.38 | 0.03 | 517 | 559a...be3d | |
| 09/19/2025 | 10:47:21 AM | buy | $62.7 | $0.09381 | 20 | 0.02983 | 668.41 | af40...c707 |