- WhatToFarm
- TON
- STONfi
- CATI-TON LPs
Info about CATI-TON pair
- Pooled CATI:
- 213,444.79
- Pooled TON:
- $8,033.39
CATI/TON price stats on TON
As of December 9, 2025, the current price of CATI token on DEX STONfi is $0.06225. CATI price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,691.81. CATI token contract is EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7 with a market cap $62,256,166.43. The liquidity pool contract is EQBJ_X3ysvgOGUo6XB3eUTCvagarGeA3X-QD3lxSqZzQbQ4w with total value locked (TVL) of $26,607.32. The CATI/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CATI/TON now?
The current liquidity of CATI/TON with the contract address EQBJ_X3ysvgOGUo6XB3eUTCvagarGeA3X-QD3lxSqZzQbQ4w is $26,607.32.
How many transactions are there in the CATI/TON pool in the last 24 hours?
The total transactions of CATI/TON is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CATI/TON pool in the last 24 hours?
CATI/TON pool has a trading volume of $1,691.81 in the last 24 hours.
What is the exchange rate of 1 CATI to TON?
The exchange rate of 1 CATI to TON is 0.03754, captured at 3:51 PM UTC.
How much is 1 CATI in dollars?
The price of converting 1 CATI to USD is $0.06225 today.
CATI-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:50:09 PM | sell | $35.48 | $0.06225 | 21.21 | 0.03754 | 570 | f532...69ee | |
| 12/09/2025 | 3:41:18 PM | buy | $3.58 | $0.06185 | 2.18 | 0.03752 | 58.01 | 4437...e554 | |
| 12/09/2025 | 2:47:31 PM | sell | $18.03 | $0.06101 | 11.03 | 0.03763 | 295.62 | bdc5...826b | |
| 12/09/2025 | 2:09:06 PM | buy | $4.06 | $0.06122 | 2.5 | 0.0376 | 66.45 | 3563...f07d | |
| 12/09/2025 | 1:02:50 PM | sell | $5.42 | $0.06093 | 3.32 | 0.03764 | 89.05 | e9d8...8f81 | |
| 12/09/2025 | 12:52:57 PM | sell | $15.85 | $0.06099 | 9.73 | 0.03773 | 259.93 | d292...3e16 | |
| 12/09/2025 | 12:19:27 PM | buy | $24.11 | $0.06053 | 15 | 0.03759 | 398.27 | ba66...c4d2 | |
| 12/09/2025 | 12:06:11 PM | buy | $24.19 | $0.06053 | 15 | 0.03745 | 399.76 | 879e...3145 | |
| 12/09/2025 | 10:43:50 AM | buy | $24.24 | $0.06041 | 15 | 0.03731 | 401.26 | 287a...6216 | |
| 12/09/2025 | 10:22:38 AM | sell | $2.16 | $0.06046 | 1.32 | 0.03732 | 35.87 | de1e...f29f | |
| 12/09/2025 | 10:10:08 AM | buy | $24.24 | $0.06022 | 15 | 0.03718 | 402.64 | 26fc...c6af | |
| 12/09/2025 | 9:57:17 AM | sell | $30.25 | $0.0605 | 18.5 | 0.03735 | 500 | 826d...ca97 | |
| 12/09/2025 | 8:39:39 AM | sell | $34.9 | $0.06123 | 21.22 | 0.03755 | 570 | 60f5...3a05 | |
| 12/09/2025 | 8:24:44 AM | sell | $35.07 | $0.06152 | 21.33 | 0.03775 | 570 | e58e...aa03 | |
| 12/09/2025 | 8:24:10 AM | sell | $35.25 | $0.06185 | 21.45 | 0.03795 | 570 | 1002...b108 | |
| 12/09/2025 | 8:23:53 AM | sell | $65.56 | $0.06106 | 40.71 | 0.03747 | 1,073.69 | e18d...7899 | |
| 12/09/2025 | 8:23:53 AM | buy | $65.5 | $0.061 | 40.4 | 0.03743 | 1,073.69 | 58d0...c441 | |
| 12/09/2025 | 8:23:53 AM | buy | $89.62 | $0.061 | 56 | 0.03743 | 1,469.12 | 681d...0af0 | |
| 12/09/2025 | 1:29:03 AM | buy | $24.28 | $0.06048 | 15 | 0.03729 | 401.41 | c6da...afa8 | |
| 12/09/2025 | 12:29:02 AM | buy | $11.35 | $0.06048 | 7 | 0.03723 | 187.65 | 7b26...e165 |