- WhatToFarm
- TON
- STONfi
- BRIN-TON LPs
Info about BRIN-TON pair
- Pooled BRIN:
- 13.1M
- Pooled TON:
- $24,751.22
BRIN/TON price stats on TON
As of November 23, 2025, the current price of BRIN token on DEX STONfi is $0.002898. BRIN price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $12,830.57. BRIN token contract is EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH with a market cap $2,898,316.51. The liquidity pool contract is EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp with total value locked (TVL) of $75,480.99. The BRIN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BRIN/TON now?
The current liquidity of BRIN/TON with the contract address EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp is $75,480.99.
How many transactions are there in the BRIN/TON pool in the last 24 hours?
The total transactions of BRIN/TON is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BRIN/TON pool in the last 24 hours?
BRIN/TON pool has a trading volume of $12,830.57 in the last 24 hours.
What is the exchange rate of 1 BRIN to TON?
The exchange rate of 1 BRIN to TON is 0.001913, captured at 11:59 AM UTC.
How much is 1 BRIN in dollars?
The price of converting 1 BRIN to USD is $0.002898 today.
BRIN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:43:18 AM | buy | $54.06 | $0.002898 | 34.58 | 0.001913 | 18,655.4 | 5a5f...e741 | |
| 11/23/2025 | 11:33:34 AM | sell | $53.87 | $0.002888 | 36 | 0.001907 | 18,655.4 | 2626...fdf0 | |
| 11/23/2025 | 10:46:19 AM | buy | $75.77 | $0.002896 | 49 | 0.001915 | 26,159.17 | c1e8...f50b | |
| 11/23/2025 | 10:46:04 AM | sell | $75.47 | $0.002885 | 50 | 0.001907 | 26,159.17 | c569...7149 | |
| 11/23/2025 | 10:35:13 AM | buy | $90.99 | $0.002899 | 58.81 | 0.001916 | 31,379.94 | 2e20...a751 | |
| 11/23/2025 | 10:34:55 AM | sell | $90.55 | $0.002885 | 60 | 0.001907 | 31,379.94 | d3ae...ccdb | |
| 11/23/2025 | 9:30:03 AM | sell | $54.34 | $0.002875 | 36 | 0.001901 | 18,900.79 | bb04...98f5 | |
| 11/23/2025 | 9:29:21 AM | buy | $55.34 | $0.002883 | 35.83 | 0.001907 | 19,192.98 | 37aa...826c | |
| 11/23/2025 | 9:28:58 AM | sell | $51.33 | $0.002875 | 34 | 0.001902 | 17,849.02 | a4d5...30ac | |
| 11/23/2025 | 9:28:39 AM | buy | $55.98 | $0.002884 | 36.24 | 0.001907 | 19,411.77 | 2669...f954 | |
| 11/23/2025 | 9:28:09 AM | sell | $51.32 | $0.002876 | 34 | 0.001902 | 17,845.26 | 741e...6c95 | |
| 11/23/2025 | 9:27:51 AM | buy | $52.06 | $0.002883 | 33.71 | 0.001907 | 18,052.1 | f337...6a4c | |
| 11/23/2025 | 9:27:31 AM | sell | $51.32 | $0.002876 | 34 | 0.001902 | 17,845.19 | eb68...a6e2 | |
| 11/23/2025 | 9:27:08 AM | buy | $52.13 | $0.002883 | 33.76 | 0.001907 | 18,083.02 | 4993...9341 | |
| 11/23/2025 | 9:26:25 AM | sell | $51.31 | $0.002875 | 34 | 0.001902 | 17,845.03 | 7557...b729 | |
| 11/23/2025 | 9:26:10 AM | buy | $52.24 | $0.002883 | 33.83 | 0.001907 | 18,118.58 | b09b...991d | |
| 11/23/2025 | 9:25:56 AM | sell | $51.31 | $0.002875 | 34 | 0.001902 | 17,844.78 | 1fac...d1bc | |
| 11/23/2025 | 9:25:40 AM | buy | $52.68 | $0.002901 | 33.91 | 0.001907 | 18,159.49 | 022b...1ce0 | |
| 11/23/2025 | 9:25:23 AM | sell | $51.62 | $0.002893 | 34 | 0.001902 | 17,844.41 | 0b7d...9db5 | |
| 11/23/2025 | 9:25:03 AM | buy | $52.81 | $0.002901 | 34 | 0.001907 | 18,206.57 | 232d...4acd |