- WhatToFarm
- TON
- STONfi
- BRIN-TON LPs
Info about BRIN-TON pair
- Pooled BRIN:
- 14.03M
- Pooled TON:
- $22,368.58
BRIN/TON price stats on TON
As of November 1, 2025, the current price of BRIN token on DEX STONfi is $0.003686. BRIN price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $52,210.34. BRIN token contract is EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH with a market cap $3,686,456.73. The liquidity pool contract is EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp with total value locked (TVL) of $103,168.22. The BRIN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BRIN/TON now?
The current liquidity of BRIN/TON with the contract address EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp is $103,168.22.
How many transactions are there in the BRIN/TON pool in the last 24 hours?
The total transactions of BRIN/TON is 700 in the last 24 hours, 156 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the BRIN/TON pool in the last 24 hours?
BRIN/TON pool has a trading volume of $52,210.34 in the last 24 hours.
What is the exchange rate of 1 BRIN to TON?
The exchange rate of 1 BRIN to TON is 0.001602, captured at 2:27 PM UTC.
How much is 1 BRIN in dollars?
The price of converting 1 BRIN to USD is $0.003686 today.
BRIN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 2:27:07 PM | buy | $46.69 | $0.003686 | 19.95 | 0.001602 | 12,665.71 | c5e8...a2a4 | |
| 11/01/2025 | 2:26:04 PM | sell | $32.59 | $0.003682 | 14.25 | 0.0016 | 8,849.4 | 95c8...0f39 | |
| 11/01/2025 | 2:21:00 PM | sell | $37.94 | $0.003664 | 16.57 | 0.001598 | 10,354.87 | fbde...b4fb | |
| 11/01/2025 | 2:17:39 PM | sell | $30.19 | $0.003664 | 13.23 | 0.001596 | 8,239.3 | 04d4...48ce | |
| 11/01/2025 | 2:16:59 PM | buy | $25.7 | $0.003671 | 11 | 0.001597 | 7,000 | b7e8...57ff | |
| 11/01/2025 | 2:15:14 PM | sell | $0.1387 | $0.003668 | 0.06078 | 0.001597 | 37.81 | aaea...937a | |
| 11/01/2025 | 2:10:58 PM | sell | $8.36 | $0.003669 | 3.66 | 0.001598 | 2,278.81 | edeb...5172 | |
| 11/01/2025 | 2:10:58 PM | sell | $7.98 | $0.003665 | 3.5 | 0.001596 | 2,178.53 | 36c0...179e | |
| 11/01/2025 | 2:07:40 PM | sell | $7.35 | $0.003667 | 3.2 | 0.001596 | 2,004.44 | 26c6...2e3c | |
| 11/01/2025 | 2:03:59 PM | sell | $11.49 | $0.003672 | 5 | 0.001595 | 3,129.95 | efae...6ef3 | |
| 11/01/2025 | 2:02:50 PM | sell | $9.15 | $0.003673 | 4 | 0.001594 | 2,492.41 | 98e3...7bbe | |
| 11/01/2025 | 2:02:26 PM | sell | $11.39 | $0.003672 | 5 | 0.001594 | 3,104.22 | da2b...e355 | |
| 11/01/2025 | 2:01:37 PM | sell | $45.69 | $0.003676 | 20 | 0.001591 | 12,430.8 | 563d...1dfd | |
| 11/01/2025 | 1:57:32 PM | buy | $38.74 | $0.003666 | 16.56 | 0.001593 | 10,567.8 | ef2d...24a5 | |
| 11/01/2025 | 1:52:06 PM | sell | $38.68 | $0.00366 | 17 | 0.001591 | 10,567.8 | 6f41...5ee4 | |
| 11/01/2025 | 1:50:49 PM | sell | $11.37 | $0.003657 | 5 | 0.00159 | 3,111.24 | 2f36...71fa | |
| 11/01/2025 | 1:50:33 PM | sell | $2.27 | $0.003656 | 1 | 0.00159 | 622.41 | d3d4...c590 | |
| 11/01/2025 | 1:49:55 PM | buy | $110.16 | $0.003672 | 47.05 | 0.001597 | 30,000 | e328...dfc6 | |
| 11/01/2025 | 1:49:16 PM | sell | $20.47 | $0.003669 | 9 | 0.001595 | 5,580.38 | f3b7...fd6e | |
| 11/01/2025 | 1:43:02 PM | sell | $5.99 | $0.003683 | 2.6 | 0.001595 | 1,627.62 | 39d2...6afb |