- WhatToFarm
- TON
- STONfi V2
- BRIN-TON LPs
Info about BRIN-TON pair
- Pooled BRIN:
- 19.28M
- Pooled TON:
- $17,693.12
BRIN/TON price stats on TON
As of December 13, 2025, the current price of BRIN token on DEX STONfi V2 is $0.0015. BRIN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,044.71. BRIN token contract is EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH with a market cap $1,500,834.16. The liquidity pool contract is EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp with total value locked (TVL) of $57,550.39. The BRIN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BRIN/TON now?
The current liquidity of BRIN/TON with the contract address EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp is $57,550.39.
How many transactions are there in the BRIN/TON pool in the last 24 hours?
The total transactions of BRIN/TON is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BRIN/TON pool in the last 24 hours?
BRIN/TON pool has a trading volume of $1,044.71 in the last 24 hours.
What is the exchange rate of 1 BRIN to TON?
The exchange rate of 1 BRIN to TON is 0.0009279, captured at 8:48 AM UTC.
How much is 1 BRIN in dollars?
The price of converting 1 BRIN to USD is $0.0015 today.
BRIN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:29:25 AM | buy | $15 | $0.0015 | 8.99 | 0.0009279 | 10,000 | aa69...45a4 | |
| 12/13/2025 | 7:25:24 AM | buy | $14.85 | $0.001502 | 8.99 | 0.0009288 | 9,889.79 | e0d4...78f0 | |
| 12/13/2025 | 7:24:01 AM | sell | $22.48 | $0.001499 | 14 | 0.0009274 | 14,992.08 | 73e5...2a7b | |
| 12/13/2025 | 5:51:46 AM | buy | $80.58 | $0.001513 | 48.03 | 0.0009325 | 53,231.95 | c37d...f038 | |
| 12/13/2025 | 3:58:47 AM | sell | $0.1602 | $0.001509 | 0.1 | 0.0009325 | 106.15 | 0106...09b4 | |
| 12/12/2025 | 10:00:43 PM | sell | $1.58 | $0.001492 | 1 | 0.0009324 | 1,061.58 | 8442...7ea8 | |
| 12/12/2025 | 7:17:47 PM | sell | $15.91 | $0.001497 | 10 | 0.0009313 | 10,622.41 | 256f...e4ae | |
| 12/12/2025 | 6:54:50 PM | sell | $63.69 | $0.001494 | 40 | 0.0009271 | 42,609.54 | 7135...5f1f | |
| 12/12/2025 | 6:40:14 PM | sell | $111.17 | $0.001481 | 70 | 0.0009198 | 75,030.9 | 9383...f58d | |
| 12/12/2025 | 6:06:25 PM | buy | $110.95 | $0.001479 | 67.2 | 0.000927 | 75,000 | f589...d98f | |
| 12/12/2025 | 5:41:45 PM | sell | $30.83 | $0.001479 | 19.5 | 0.000925 | 20,845.09 | 118f...b0df | |
| 12/12/2025 | 3:51:27 PM | buy | $15.95 | $0.001491 | 9.6 | 0.000926 | 10,695.73 | 3044...e790 | |
| 12/12/2025 | 3:32:54 PM | sell | $15.99 | $0.001495 | 10 | 0.0009249 | 10,695.73 | 286f...005e | |
| 12/12/2025 | 1:51:02 PM | buy | $21.52 | $0.001502 | 12.99 | 0.0009263 | 14,327.3 | 07bf...eb7a | |
| 12/12/2025 | 12:32:38 PM | sell | $323.34 | $0.001495 | 200 | 0.0009055 | 216,162.77 | f9eb...e658 | |
| 12/12/2025 | 12:21:52 PM | buy | $67.07 | $0.001504 | 39.46 | 0.0009097 | 44,577.97 | b288...0e4b | |
| 12/12/2025 | 10:42:44 AM | sell | $129.36 | $0.001479 | 80 | 0.0009014 | 87,448.39 | b332...3473 | |
| 12/12/2025 | 9:01:02 AM | buy | $1.55 | $0.001471 | 0.9264 | 0.0009015 | 1,058.97 | cb94...64c0 | |
| 12/12/2025 | 7:57:14 AM | sell | $2.62 | $0.001478 | 1.6 | 0.0009014 | 1,774.7 | 32ae...403a | |
| 12/12/2025 | 6:32:30 AM | buy | $23.61 | $0.001483 | 14 | 0.0009028 | 15,921.25 | 243f...3311 |