- WhatToFarm
- TON
- STONfi V2
- BRIN-TON LPs
Info about BRIN-TON pair
- Pooled BRIN:
- 24.37M
- Pooled TON:
- $14,080.54
BRIN/TON price stats on TON
As of January 4, 2026, the current price of BRIN token on DEX STONfi V2 is $0.001092. BRIN price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,802.23. BRIN token contract is EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH with a market cap $1,092,527.52. The liquidity pool contract is EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp with total value locked (TVL) of $52,960.77. The BRIN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BRIN/TON now?
The current liquidity of BRIN/TON with the contract address EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp is $52,960.77.
How many transactions are there in the BRIN/TON pool in the last 24 hours?
The total transactions of BRIN/TON is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BRIN/TON pool in the last 24 hours?
BRIN/TON pool has a trading volume of $1,802.23 in the last 24 hours.
What is the exchange rate of 1 BRIN to TON?
The exchange rate of 1 BRIN to TON is 0.000584, captured at 6:36 AM UTC.
How much is 1 BRIN in dollars?
The price of converting 1 BRIN to USD is $0.001092 today.
BRIN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:26:10 AM | buy | $10.73 | $0.001092 | 5.62 | 0.000584 | 9,826.6 | c1a9...6027 | |
| 01/04/2026 | 6:25:53 AM | buy | $11.43 | $0.001093 | 5.98 | 0.0005845 | 10,453.83 | 4b9b...b2a2 | |
| 01/04/2026 | 6:25:37 AM | buy | $12.17 | $0.001094 | 6.37 | 0.0005851 | 11,121.1 | bd0c...b129 | |
| 01/04/2026 | 6:24:26 AM | buy | $10.7 | $0.001097 | 5.59 | 0.0005855 | 9,755.35 | 3c37...7928 | |
| 01/04/2026 | 6:24:05 AM | buy | $11.27 | $0.001097 | 5.89 | 0.000586 | 10,268.79 | 02d0...d029 | |
| 01/04/2026 | 6:23:34 AM | buy | $11.87 | $0.001098 | 6.21 | 0.0005865 | 10,809.25 | 0081...435f | |
| 01/04/2026 | 6:23:00 AM | buy | $12.51 | $0.001099 | 6.54 | 0.0005871 | 11,378.16 | 65fb...2797 | |
| 01/04/2026 | 5:36:57 AM | buy | $13.16 | $0.001099 | 6.89 | 0.0005877 | 11,977.01 | 9583...065a | |
| 01/04/2026 | 5:16:50 AM | buy | $13.82 | $0.001096 | 7.26 | 0.0005883 | 12,607.38 | 81b3...990f | |
| 01/04/2026 | 4:07:44 AM | sell | $5.58 | $0.001095 | 3 | 0.000588 | 5,094.81 | 1be0...b1f5 | |
| 01/03/2026 | 10:29:16 PM | buy | $123.88 | $0.001106 | 64.52 | 0.0005935 | 111,978.85 | 5e60...4e4f | |
| 01/03/2026 | 9:39:21 PM | buy | $102.82 | $0.001107 | 54.21 | 0.000598 | 92,830.1 | f8f8...22b6 | |
| 01/03/2026 | 9:38:15 PM | sell | $31.28 | $0.001105 | 17 | 0.0005966 | 28,312.93 | d864...fbf4 | |
| 01/03/2026 | 9:37:43 PM | sell | $91.85 | $0.001097 | 50 | 0.0005924 | 83,665.91 | 3776...4929 | |
| 01/03/2026 | 9:36:17 PM | sell | $230.69 | $0.00108 | 126 | 0.000582 | 213,471.99 | 3b80...baa2 | |
| 01/03/2026 | 9:35:54 PM | sell | $99.64 | $0.001073 | 53.82 | 0.0005776 | 92,830.1 | 81d4...8c79 | |
| 01/03/2026 | 9:21:10 PM | buy | $169.47 | $0.001086 | 88.8 | 0.000585 | 156,000 | 504a...159f | |
| 01/03/2026 | 8:08:11 PM | sell | $1.82 | $0.001079 | 1 | 0.0005849 | 1,692.16 | 92be...977f | |
| 01/03/2026 | 6:47:08 PM | buy | $129.22 | $0.001089 | 68.36 | 0.0005906 | 118,657.72 | 62ff...41a6 | |
| 01/03/2026 | 6:46:28 PM | buy | $45.03 | $0.001093 | 23.89 | 0.0005926 | 41,200.59 | a1f7...946a |