- WhatToFarm
- TON
- STONfi
- BOOBA-TON LPs
Info about BOOBA-TON pair
- Pooled BOOBA:
- 28.36M
- Pooled TON:
- $14,738.06
BOOBA/TON price stats on TON
As of October 31, 2025, the current price of BOOBA token on DEX STONfi is $0.001107. BOOBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. BOOBA token contract is EQCavQv8vsZ1waQnqz3lmGEw2HkUM2clUrzjJotwpwzrgcx4 with a market cap $55,351.17. The liquidity pool contract is EQA32VMvQHClO4g70WV8PecCdBeRVvZtw-7EDVgEcBT3qqsl with total value locked (TVL) of $62,699.93. The BOOBA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BOOBA/TON now?
The current liquidity of BOOBA/TON with the contract address EQA32VMvQHClO4g70WV8PecCdBeRVvZtw-7EDVgEcBT3qqsl is $62,699.93.
How many transactions are there in the BOOBA/TON pool in the last 24 hours?
The total transactions of BOOBA/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOOBA/TON pool in the last 24 hours?
BOOBA/TON pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 BOOBA to TON?
The exchange rate of 1 BOOBA to TON is 0.0005211, captured at 5:36 PM UTC.
How much is 1 BOOBA in dollars?
The price of converting 1 BOOBA to USD is $0.001107 today.
BOOBA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:09:28 PM | sell | $1.98 | $0.001107 | 0.9285 | 0.0005211 | 1,792.45 | 6be0...ccf2 | |
| 10/24/2025 | 8:45:10 PM | sell | $39.02 | $0.001138 | 17.78 | 0.0005224 | 34,285.43 | f473...7124 | |
| 10/24/2025 | 8:41:48 PM | buy | $5.44 | $0.001137 | 2.5 | 0.0005222 | 4,786.04 | 062d...1d1b | |
| 10/24/2025 | 8:38:50 PM | buy | $34.81 | $0.001135 | 16 | 0.0005211 | 30,669.15 | cac1...433f | |
| 10/23/2025 | 11:40:28 AM | sell | $0.05779 | $0.001111 | 0.0269 | 0.0005211 | 52 | 2d82...bea9 | |
| 10/22/2025 | 2:18:19 PM | sell | $1.12 | $0.001122 | 0.5175 | 0.0005211 | 1,000.02 | a787...fed2 | |
| 10/22/2025 | 11:33:05 AM | buy | $1.13 | $0.001124 | 0.5242 | 0.0005211 | 1,005.02 | ddb5...1b77 | |
| 10/16/2025 | 8:01:55 PM | sell | $13.02 | $0.001145 | 5.88 | 0.0005215 | 11,374.42 | 495d...5f8c | |
| 10/16/2025 | 10:47:44 AM | sell | $2.53 | $0.001186 | 1.1 | 0.0005216 | 2,137.89 | 8b12...0818 | |
| 10/15/2025 | 2:19:44 PM | sell | $2.01 | $0.001183 | 0.8806 | 0.0005216 | 1,700 | b959...e164 | |
| 10/10/2025 | 10:05:49 PM | sell | $0.7433 | $0.001027 | 0.3748 | 0.0005217 | 723.52 | 9189...7da5 | |
| 10/10/2025 | 10:46:29 AM | sell | $0.07923 | $0.001414 | 0.02901 | 0.0005217 | 56 | 48bf...0036 | |
| 10/09/2025 | 1:54:10 AM | sell | $0.7343 | $0.001452 | 0.2619 | 0.0005217 | 505.67 | 1846...89e6 | |
| 10/04/2025 | 1:34:52 PM | sell | $8.55 | $0.001467 | 3.02 | 0.0005219 | 5,832.03 | 364b...dcc4 | |
| 09/29/2025 | 3:57:23 PM | sell | $1.84 | $0.001414 | 0.6747 | 0.0005219 | 1,301.69 | 2335...e9c2 | |
| 09/21/2025 | 5:09:10 PM | sell | $0.8748 | $0.0016 | 0.2834 | 0.000522 | 546.79 | 7745...57e2 | |
| 09/20/2025 | 4:34:49 AM | sell | $9.62 | $0.001622 | 3.07 | 0.0005222 | 5,931.39 | 57d4...018e | |
| 09/20/2025 | 2:04:38 AM | sell | $79.49 | $0.00163 | 25.34 | 0.000524 | 48,747.08 | 2639...6ed5 |