- WhatToFarm
- TON
- STONfi
- BOOBA-TON LPs
Info about BOOBA-TON pair
- Pooled BOOBA:
- 28.35M
- Pooled TON:
- $14,742.7
BOOBA/TON price stats on TON
As of December 8, 2025, the current price of BOOBA token on DEX STONfi is $0.0008282. BOOBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOOBA token contract is EQCavQv8vsZ1waQnqz3lmGEw2HkUM2clUrzjJotwpwzrgcx4 with a market cap $41,413.10. The liquidity pool contract is EQA32VMvQHClO4g70WV8PecCdBeRVvZtw-7EDVgEcBT3qqsl with total value locked (TVL) of $46,906.64. The BOOBA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BOOBA/TON now?
The current liquidity of BOOBA/TON with the contract address EQA32VMvQHClO4g70WV8PecCdBeRVvZtw-7EDVgEcBT3qqsl is $46,906.64.
How many transactions are there in the BOOBA/TON pool in the last 24 hours?
The total transactions of BOOBA/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOOBA/TON pool in the last 24 hours?
BOOBA/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOOBA to TON?
The exchange rate of 1 BOOBA to TON is 0.0005212, captured at 5:25 PM UTC.
How much is 1 BOOBA in dollars?
The price of converting 1 BOOBA to USD is $0.0008282 today.
BOOBA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:22:40 AM | sell | $6.44 | $0.0008282 | 4.02 | 0.0005212 | 7,782.79 | 3ea3...68a9 | |
| 12/07/2025 | 8:04:10 AM | buy | $6.46 | $0.0008301 | 4.06 | 0.0005209 | 7,782.79 | 63a6...1cb0 | |
| 12/06/2025 | 3:53:31 PM | sell | $8 | $0.0008262 | 5.01 | 0.0005213 | 9,692.48 | 9d12...71ad | |
| 12/06/2025 | 1:02:18 PM | sell | $7.95 | $0.0008204 | 5.02 | 0.0005217 | 9,699.13 | f031...e736 | |
| 12/06/2025 | 12:40:51 PM | buy | $7.93 | $0.0008191 | 5.06 | 0.0005209 | 9,692.48 | 8606...fb5d | |
| 12/06/2025 | 12:40:51 PM | buy | $7.94 | $0.0008191 | 5.06 | 0.0005209 | 9,699.13 | 5db1...6b5e | |
| 12/06/2025 | 8:11:50 AM | sell | $1.5 | $0.0008252 | 0.9466 | 0.000521 | 1,829.59 | 55b1...e7b5 | |
| 11/30/2025 | 12:32:33 PM | sell | $0.8083 | $0.0008176 | 0.5115 | 0.000521 | 988.7 | 2d79...406c | |
| 11/28/2025 | 6:41:32 AM | sell | $0.2999 | $0.0008468 | 0.1834 | 0.0005211 | 354.21 | f9ea...e89f | |
| 11/27/2025 | 5:27:37 PM | buy | $4.25 | $0.0008518 | 2.6 | 0.0005209 | 5,000 | 0baf...8908 | |
| 11/27/2025 | 8:39:52 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | 3648...58da | |
| 11/27/2025 | 8:38:52 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | 5dfb...d90b | |
| 11/27/2025 | 8:38:15 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | a16d...c7f5 | |
| 11/27/2025 | 8:35:15 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | a65f...925c | |
| 11/27/2025 | 8:34:19 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | 94de...853e | |
| 11/27/2025 | 8:32:48 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | 219c...77ad | |
| 11/27/2025 | 8:32:06 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | 1ef8...775f | |
| 11/27/2025 | 8:30:45 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | 8576...cce2 | |
| 11/27/2025 | 8:29:51 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | 59aa...a334 | |
| 11/27/2025 | 8:29:13 AM | buy | $0.081603 | $0.0008365 | 0.081 | 0.0005209 | 0.051917 | 8eae...ca75 |