- WhatToFarm
- TON
- STONfi
- BOOBA-TON LPs
Info about BOOBA-TON pair
- Pooled BOOBA:
- 28.37M
- Pooled TON:
- $14,730.92
BOOBA/TON price stats on TON
As of February 8, 2026, the current price of BOOBA token on DEX STONfi is $0.0007053. BOOBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOOBA token contract is EQCavQv8vsZ1waQnqz3lmGEw2HkUM2clUrzjJotwpwzrgcx4 with a market cap $35,269.98. The liquidity pool contract is EQA32VMvQHClO4g70WV8PecCdBeRVvZtw-7EDVgEcBT3qqsl with total value locked (TVL) of $39,970.05. The BOOBA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BOOBA/TON now?
The current liquidity of BOOBA/TON with the contract address EQA32VMvQHClO4g70WV8PecCdBeRVvZtw-7EDVgEcBT3qqsl is $39,970.05.
How many transactions are there in the BOOBA/TON pool in the last 24 hours?
The total transactions of BOOBA/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOOBA/TON pool in the last 24 hours?
BOOBA/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOOBA to TON?
The exchange rate of 1 BOOBA to TON is 0.0005207, captured at 6:43 PM UTC.
How much is 1 BOOBA in dollars?
The price of converting 1 BOOBA to USD is $0.0007053 today.
BOOBA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:59:05 AM | sell | $0.1354 | $0.0007053 | 0.0993 | 0.0005207 | 192.03 | fe6e...56a4 | |
| 02/02/2026 | 6:22:12 PM | buy | $0.1371 | $0.0007139 | 0.1 | 0.0005207 | 192.03 | 1637...675d | |
| 01/31/2026 | 4:29:22 PM | sell | $0.2996 | $0.0007044 | 0.2199 | 0.0005207 | 425.32 | f64c...a0cf | |
| 01/29/2026 | 3:53:12 AM | sell | $1.49 | $0.0007899 | 0.9773 | 0.0005208 | 1,888 | 63ef...fc71 | |
| 01/18/2026 | 8:51:19 PM | buy | $6.91 | $0.0009015 | 4 | 0.0005205 | 7,674.79 | 9855...4114 | |
| 01/17/2026 | 10:32:41 AM | sell | $4.49 | $0.0008987 | 2.58 | 0.0005207 | 5,000 | f4fb...e142 | |
| 01/03/2026 | 4:17:03 PM | buy | $0.5414 | $0.0009406 | 0.3 | 0.0005206 | 575.57 | 831d...1b4a | |
| 12/27/2025 | 6:14:57 PM | sell | $0.06311 | $0.0008415 | 0.03877 | 0.0005206 | 75 | d43a...4752 | |
| 12/26/2025 | 12:40:57 PM | buy | $1.53 | $0.0007984 | 1 | 0.0005206 | 1,918.74 | 2b6c...a9c0 | |
| 12/25/2025 | 4:12:35 PM | sell | $2.8 | $0.0007818 | 1.85 | 0.0005207 | 3,583.08 | 615f...d063 | |
| 12/23/2025 | 2:57:25 AM | buy | $0.081467 | $0.0007651 | 0.081 | 0.0005207 | 0.051918 | 63b0...243d | |
| 12/23/2025 | 2:56:35 AM | buy | $0.081467 | $0.0007651 | 0.081 | 0.0005207 | 0.051918 | 51cf...f474 | |
| 12/23/2025 | 2:55:40 AM | buy | $0.081467 | $0.0007651 | 0.081 | 0.0005207 | 0.051918 | 00b4...dd8b | |
| 12/23/2025 | 2:54:16 AM | buy | $0.081467 | $0.0007651 | 0.081 | 0.0005207 | 0.051918 | d457...7aec | |
| 12/23/2025 | 2:54:00 AM | buy | $0.081467 | $0.0007651 | 0.081 | 0.0005207 | 0.051918 | a1ae...9652 | |
| 12/23/2025 | 2:40:09 AM | buy | $0.08147 | $0.0007664 | 0.081 | 0.0005207 | 0.051918 | de45...faed | |
| 12/23/2025 | 2:37:17 AM | buy | $0.081471 | $0.0007673 | 0.081 | 0.0005207 | 0.051918 | 5be8...2556 | |
| 12/23/2025 | 2:33:34 AM | buy | $0.081471 | $0.0007673 | 0.081 | 0.0005207 | 0.051918 | 9a7a...7b4c | |
| 12/23/2025 | 2:30:55 AM | buy | $0.081473 | $0.0007682 | 0.081 | 0.0005207 | 0.051918 | 664b...73ff | |
| 12/23/2025 | 2:25:38 AM | buy | $0.081473 | $0.0007683 | 0.081 | 0.0005207 | 0.051918 | e737...c085 |