- WhatToFarm
- TON
- STONfi
- BLUM-TON LPs
Info about BLUM-TON pair
- Pooled BLUM:
- 9.21M
- Pooled TON:
- $108,092.83
BLUM/TON price stats on TON
As of November 18, 2025, the current price of BLUM token on DEX STONfi is $0.02153. BLUM price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,716.47. BLUM token contract is EQCAj5oiRRrXokYsg_B-e0KG9xMwh5upr5I8HQzErm0_BLUM with a market cap $20,919,587.82. The liquidity pool contract is EQDPLWHkkQtlb28MX4WUnNNFkCEU9pcJaofKQsCmNg8nM5JS with total value locked (TVL) of $395,495.90. The BLUM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BLUM/TON now?
The current liquidity of BLUM/TON with the contract address EQDPLWHkkQtlb28MX4WUnNNFkCEU9pcJaofKQsCmNg8nM5JS is $395,495.90.
How many transactions are there in the BLUM/TON pool in the last 24 hours?
The total transactions of BLUM/TON is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BLUM/TON pool in the last 24 hours?
BLUM/TON pool has a trading volume of $1,716.47 in the last 24 hours.
What is the exchange rate of 1 BLUM to TON?
The exchange rate of 1 BLUM to TON is 0.0118, captured at 8:21 PM UTC.
How much is 1 BLUM in dollars?
The price of converting 1 BLUM to USD is $0.02153 today.
BLUM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:10:58 PM | sell | $0.229 | $0.02153 | 0.1239 | 0.0118 | 10.63 | 01d4...4b23 | |
| 11/18/2025 | 7:59:00 PM | sell | $0.6474 | $0.02158 | 0.3496 | 0.0118 | 30 | a3af...d5d9 | |
| 11/18/2025 | 7:57:58 PM | buy | $3.65 | $0.02161 | 2 | 0.0118 | 169.2 | e5a5...7f5a | |
| 11/18/2025 | 7:44:47 PM | sell | $9.17 | $0.02166 | 4.94 | 0.0118 | 423.43 | 4b37...d332 | |
| 11/18/2025 | 7:32:09 PM | buy | $9.2 | $0.02173 | 5 | 0.0118 | 423.43 | a9f9...19a7 | |
| 11/18/2025 | 7:27:48 PM | buy | $0.2724 | $0.02165 | 0.15 | 0.0118 | 12.57 | 86ec...a51d | |
| 11/18/2025 | 7:27:41 PM | sell | $18.63 | $0.02166 | 10.02 | 0.0118 | 860 | 9140...dddd | |
| 11/18/2025 | 7:18:30 PM | sell | $1.23 | $0.02165 | 0.6631 | 0.0118 | 56.83 | 58eb...6e89 | |
| 11/18/2025 | 7:16:39 PM | buy | $5.46 | $0.02164 | 3 | 0.0118 | 252.5 | 3e34...3a12 | |
| 11/18/2025 | 7:06:02 PM | buy | $1.82 | $0.02162 | 1 | 0.0118 | 84.59 | 703d...3c5a | |
| 11/18/2025 | 7:03:46 PM | sell | $0.6506 | $0.02161 | 0.349 | 0.0118 | 30.1 | d6c1...b291 | |
| 11/18/2025 | 6:47:21 PM | sell | $1.85 | $0.0216 | 1 | 0.0118 | 86 | 1de3...796c | |
| 11/18/2025 | 6:42:29 PM | buy | $8.32 | $0.02158 | 4.6 | 0.0118 | 385.63 | bca5...5a72 | |
| 11/18/2025 | 6:13:48 PM | buy | $10.79 | $0.02145 | 6 | 0.0118 | 503.05 | ca5b...bb18 | |
| 11/18/2025 | 6:00:27 PM | sell | $251.54 | $0.02149 | 136.52 | 0.01183 | 11,699.97 | 5cff...a694 | |
| 11/18/2025 | 5:56:33 PM | buy | $1.79 | $0.02148 | 1 | 0.01183 | 83.63 | ede1...c7c1 | |
| 11/18/2025 | 5:29:42 PM | sell | $0.2431 | $0.02148 | 0.1315 | 0.01183 | 11.31 | 0e0d...0f4b | |
| 11/18/2025 | 5:22:31 PM | buy | $5.42 | $0.02152 | 3 | 0.01183 | 251.92 | 5e3b...a8ed | |
| 11/18/2025 | 4:30:02 PM | buy | $17.61 | $0.02151 | 9.7 | 0.01183 | 818.77 | 2c2f...5e84 | |
| 11/18/2025 | 3:49:25 PM | buy | $11 | $0.02146 | 6.06 | 0.01183 | 512.91 | dff4...d3fc |