- WhatToFarm
- TON
- STONfi
- APHBT-TON LPs
Info about APHBT-TON pair
- Pooled APHBT:
- 26.21M
- Pooled TON:
- $11,059.68
APHBT/TON price stats on TON
As of September 23, 2025, the current price of APHBT token on DEX STONfi is $0.00117. APHBT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.14. APHBT token contract is EQDFu29cK35aAPEHcZRfeC0QqoeY1UdfVpsjO_kjVS3VLF_P with a market cap $1,170,925.94. The liquidity pool contract is EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF with total value locked (TVL) of $61,358.58. The APHBT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of APHBT/TON now?
The current liquidity of APHBT/TON with the contract address EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF is $61,358.58.
How many transactions are there in the APHBT/TON pool in the last 24 hours?
The total transactions of APHBT/TON is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APHBT/TON pool in the last 24 hours?
APHBT/TON pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 APHBT to TON?
The exchange rate of 1 APHBT to TON is 0.0004222, captured at 4:39 AM UTC.
How much is 1 APHBT in dollars?
The price of converting 1 APHBT to USD is $0.00117 today.
APHBT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 8:09:49 PM | buy | $4.62 | $0.00117 | 1.66 | 0.0004222 | 3,951.86 | cbd7...11d1 | |
| 09/22/2025 | 8:06:41 PM | buy | $0.00117 | $0.00117 | 0.0004216 | 0.0004222 | 1 | 7b20...43b9 | |
| 09/22/2025 | 8:01:16 PM | buy | $2.86 | $0.001171 | 1.03 | 0.0004222 | 2,446.12 | 8173...840e | |
| 09/22/2025 | 7:29:32 PM | buy | $0.1902 | $0.001179 | 0.06805 | 0.0004223 | 161.36 | 1829...dedc | |
| 09/22/2025 | 8:14:08 AM | buy | $0.4516 | $0.001186 | 0.1597 | 0.0004223 | 380.62 | 4721...9260 | |
| 09/20/2025 | 4:39:34 PM | buy | $0.07932 | $0.001311 | 0.02549 | 0.0004223 | 60.46 | d4fa...926f | |
| 09/20/2025 | 11:21:13 AM | buy | $0.3078 | $0.001308 | 0.09922 | 0.0004223 | 235.27 | cf39...714c | |
| 09/20/2025 | 10:37:52 AM | sell | $92.48 | $0.001299 | 30 | 0.00042 | 71,157.62 | 7acf...5d61 | |
| 09/19/2025 | 6:17:47 PM | sell | $86.98 | $0.001302 | 28 | 0.0004179 | 66,763.81 | 9b65...e214 |