- WhatToFarm
- TON
- STONfi
- APHBT-TON LPs
Info about APHBT-TON pair
- Pooled APHBT:
- 26.75M
- Pooled TON:
- $10,834.96
APHBT/TON price stats on TON
As of November 2, 2025, the current price of APHBT token on DEX STONfi is $0.0009392. APHBT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.94. APHBT token contract is EQDFu29cK35aAPEHcZRfeC0QqoeY1UdfVpsjO_kjVS3VLF_P with a market cap $939,237.01. The liquidity pool contract is EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF with total value locked (TVL) of $50,263.56. The APHBT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of APHBT/TON now?
The current liquidity of APHBT/TON with the contract address EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF is $50,263.56.
How many transactions are there in the APHBT/TON pool in the last 24 hours?
The total transactions of APHBT/TON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APHBT/TON pool in the last 24 hours?
APHBT/TON pool has a trading volume of $9.94 in the last 24 hours.
What is the exchange rate of 1 APHBT to TON?
The exchange rate of 1 APHBT to TON is 0.0004048, captured at 1:06 AM UTC.
How much is 1 APHBT in dollars?
The price of converting 1 APHBT to USD is $0.0009392 today.
APHBT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:12:51 PM | sell | $8.78 | $0.0009392 | 3.78 | 0.0004048 | 9,351.18 | 30f4...20fc | |
| 11/01/2025 | 7:13:07 AM | buy | $1.16 | $0.0009409 | 0.4985 | 0.0004048 | 1,233.21 | 2dd3...dbc2 | |
| 10/31/2025 | 7:01:25 PM | buy | $0.056408 | $0.0009211 | 0.052812 | 0.0004048 | 0.006957 | 303c...d8f7 | |
| 10/31/2025 | 1:45:27 PM | buy | $184.74 | $0.0009209 | 80.97 | 0.000411 | 200,601.29 | ec32...70e2 | |
| 10/31/2025 | 11:07:28 AM | buy | $137.22 | $0.0009148 | 61.97 | 0.0004156 | 150,000.96 | 8ee6...d7b8 | |
| 10/30/2025 | 1:41:16 PM | buy | $5.08 | $0.0008963 | 2.35 | 0.0004158 | 5,671.87 | 33d6...2c86 | |
| 10/30/2025 | 2:30:51 AM | sell | $8.89 | $0.0009248 | 4 | 0.0004155 | 9,621.98 | d86b...f997 | |
| 10/29/2025 | 5:51:56 PM | buy | $5.34 | $0.0009357 | 2.37 | 0.0004157 | 5,717 | 15e1...158d | |
| 10/29/2025 | 9:32:36 AM | buy | $0.2209 | $0.0009402 | 0.09766 | 0.0004157 | 235 | d13e...6959 | |
| 10/28/2025 | 4:48:08 PM | sell | $113.27 | $0.0009375 | 50 | 0.0004119 | 120,814.8 | 3304...7e40 | |
| 10/28/2025 | 2:24:41 AM | buy | $0.1452 | $0.0009204 | 0.06459 | 0.0004119 | 157.81 | 2864...c1b2 | |
| 10/27/2025 | 8:16:49 PM | buy | $0.8786 | $0.0009285 | 0.3893 | 0.000412 | 946.26 | d6d2...c76f | |
| 10/27/2025 | 1:11:05 AM | sell | $59.89 | $0.0009154 | 26.78 | 0.0004084 | 65,434.55 | f4e8...32c2 | |
| 10/27/2025 | 1:11:05 AM | buy | $59.88 | $0.0009152 | 27.01 | 0.0004083 | 65,434.55 | 66e6...1880 | |
| 10/27/2025 | 1:11:05 AM | sell | $111 | $0.000915 | 50 | 0.0004082 | 121,313.32 | 5eeb...e6f5 | |
| 10/26/2025 | 6:12:54 PM | buy | $6.62 | $0.0009023 | 2.99 | 0.0004084 | 7,340.2 | d376...4808 | |
| 10/26/2025 | 12:28:09 PM | sell | $2.18 | $0.000892 | 1 | 0.0004084 | 2,445.83 | 7edf...512a | |
| 10/26/2025 | 3:30:33 AM | sell | $6.43 | $0.0008764 | 3 | 0.0004081 | 7,340.2 | c5db...7473 | |
| 10/25/2025 | 11:56:47 PM | sell | $0.4311 | $0.0008807 | 0.2 | 0.0004081 | 489.49 | c1b1...52da | |
| 10/24/2025 | 10:02:23 PM | sell | $2.16 | $0.0008894 | 1 | 0.000408 | 2,435.47 | 952b...c344 |