- WhatToFarm
- TON
- STONfi
- APHBT-TON LPs
Info about APHBT-TON pair
- Pooled APHBT:
- 25.99M
- Pooled TON:
- $11,153.98
APHBT/TON price stats on TON
As of October 11, 2025, the current price of APHBT token on DEX STONfi is $0.0008864. APHBT price is down -24.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.09. APHBT token contract is EQDFu29cK35aAPEHcZRfeC0QqoeY1UdfVpsjO_kjVS3VLF_P with a market cap $886,429.27. The liquidity pool contract is EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF with total value locked (TVL) of $46,064.28. The APHBT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of APHBT/TON now?
The current liquidity of APHBT/TON with the contract address EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF is $46,064.28.
How many transactions are there in the APHBT/TON pool in the last 24 hours?
The total transactions of APHBT/TON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APHBT/TON pool in the last 24 hours?
APHBT/TON pool has a trading volume of $27.09 in the last 24 hours.
What is the exchange rate of 1 APHBT to TON?
The exchange rate of 1 APHBT to TON is 0.0004293, captured at 9:14 AM UTC.
How much is 1 APHBT in dollars?
The price of converting 1 APHBT to USD is $0.0008864 today.
APHBT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:47:39 AM | buy | $0.1879 | $0.0008864 | 0.09042 | 0.0004293 | 211.98 | 94e3...6ce3 | |
| 10/10/2025 | 12:21:02 PM | buy | $26.9 | $0.001175 | 9.77 | 0.00043 | 22,891.42 | 7347...990f | |
| 10/10/2025 | 1:04:53 AM | sell | $0.2731 | $0.001175 | 0.1 | 0.00043 | 232.28 | a58e...2e32 | |
| 10/09/2025 | 9:30:38 PM | buy | $1.3 | $0.001174 | 0.4769 | 0.0004301 | 1,110.41 | 806f...f3e6 | |
| 10/09/2025 | 2:31:11 PM | sell | $135.85 | $0.001163 | 50 | 0.0004262 | 116,771.71 | fc59...550a | |
| 10/09/2025 | 7:46:25 AM | buy | $0.743 | $0.001171 | 0.2698 | 0.0004262 | 633.99 | da74...c070 | |
| 10/08/2025 | 2:20:18 PM | sell | $137.04 | $0.001163 | 50 | 0.0004224 | 117,821.36 | cb5c...3ccf | |
| 10/08/2025 | 8:38:46 AM | buy | $6.02 | $0.001164 | 2.18 | 0.0004226 | 5,173.41 | 972e...f5c6 | |
| 10/06/2025 | 6:15:14 PM | sell | $1.42 | $0.001213 | 0.5 | 0.0004225 | 1,176.02 | a854...7ba8 | |
| 10/06/2025 | 1:45:49 PM | buy | $0.3578 | $0.001202 | 0.1255 | 0.0004226 | 297.61 | 6761...8261 | |
| 10/06/2025 | 1:07:21 PM | sell | $141.71 | $0.001192 | 50 | 0.0004187 | 118,852.04 | 3d36...6f7d | |
| 10/06/2025 | 2:34:51 AM | buy | $1.43 | $0.00118 | 0.5032 | 0.0004188 | 1,214.23 | a0b9...8475 | |
| 10/05/2025 | 10:20:10 PM | sell | $28.1 | $0.001176 | 10 | 0.000418 | 23,897.78 | 1885...66f8 | |
| 10/05/2025 | 7:05:03 AM | buy | $15.15 | $0.001187 | 5.28 | 0.0004184 | 12,759 | 908c...f289 | |
| 10/05/2025 | 6:29:39 AM | buy | $0.9079 | $0.001188 | 0.3196 | 0.0004184 | 764.04 | a47a...1979 | |
| 10/03/2025 | 4:16:57 PM | buy | $1.55 | $0.001196 | 0.5431 | 0.0004185 | 1,299.52 | 7b2a...6f34 | |
| 10/03/2025 | 8:09:08 AM | buy | $2.34 | $0.001169 | 0.8317 | 0.0004186 | 2,007.91 | 4458...e471 | |
| 10/01/2025 | 9:10:22 PM | sell | $5.56 | $0.001164 | 2 | 0.0004184 | 4,778.65 | 0d7a...b91a | |
| 10/01/2025 | 7:34:36 AM | buy | $11.84 | $0.001125 | 4.4 | 0.0004187 | 10,527 | d9a1...acf7 | |
| 09/30/2025 | 10:38:31 AM | buy | $15.11 | $0.001105 | 5.72 | 0.0004192 | 13,674.82 | d19c...f018 |