- WhatToFarm
- TON
- STONfi
- AKO-USD₮ LPs
Info about AKO-USD₮ pair
- Pooled AKO:
- 16.85M
- Pooled USD₮:
- $24,979.99
AKO/USD₮ price stats on TON
As of November 3, 2025, the current price of AKO token on DEX STONfi is $0.001488. AKO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $61.70. AKO token contract is EQCT7ypeejuB4qrUscbl4eoDnXOzn15ZCT_E83b9bU_-GQNs with a market cap $5,954,536.17. The liquidity pool contract is EQDbp0Ql1juIUE7cWrETcV0IdDcMn1F-18YFCy5zGX4hOU4c with total value locked (TVL) of $50,070.59. The AKO/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of AKO/USD₮ now?
The current liquidity of AKO/USD₮ with the contract address EQDbp0Ql1juIUE7cWrETcV0IdDcMn1F-18YFCy5zGX4hOU4c is $50,070.59.
How many transactions are there in the AKO/USD₮ pool in the last 24 hours?
The total transactions of AKO/USD₮ is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AKO/USD₮ pool in the last 24 hours?
AKO/USD₮ pool has a trading volume of $61.70 in the last 24 hours.
What is the exchange rate of 1 AKO to USD₮?
The exchange rate of 1 AKO to USD₮ is 0.001488, captured at 7:50 AM UTC.
How much is 1 AKO in dollars?
The price of converting 1 AKO to USD is $0.001488 today.
AKO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:37:24 PM | buy | $17.86 | $0.001488 | 17.74 | 0.001488 | 12,000 | 75de...a418 | |
| 11/02/2025 | 3:44:19 PM | buy | $10.55 | $0.001489 | 10.48 | 0.001489 | 7,086 | 5135...a6fb | |
| 11/02/2025 | 10:01:05 AM | buy | $33.27 | $0.001493 | 32.99 | 0.001493 | 22,275.41 | f81b...24ca | |
| 11/01/2025 | 4:48:26 PM | buy | $2.18 | $0.001494 | 2.16 | 0.001494 | 1,459.51 | 6e7e...2b62 | |
| 11/01/2025 | 11:33:05 AM | buy | $44.98 | $0.001499 | 44.63 | 0.001499 | 30,000 | d14e...6b81 | |
| 11/01/2025 | 7:01:50 AM | buy | $25.53 | $0.001502 | 25.35 | 0.001502 | 16,993.6 | 67b5...1d3d | |
| 10/30/2025 | 12:22:27 PM | buy | $1.18 | $0.001502 | 1.17 | 0.001502 | 787.64 | 6446...3ab8 | |
| 10/30/2025 | 4:51:52 AM | sell | $49.9 | $0.001496 | 50 | 0.001496 | 33,341.53 | 6aba...1a03 | |
| 10/28/2025 | 11:05:12 AM | buy | $75.27 | $0.001505 | 74.53 | 0.001505 | 50,000 | de5a...528b | |
| 10/28/2025 | 10:22:53 AM | buy | $15.31 | $0.001507 | 15.21 | 0.001507 | 10,160 | 5687...4fbc | |
| 10/28/2025 | 10:16:04 AM | buy | $45.75 | $0.001512 | 45.39 | 0.001512 | 30,242 | d9f6...cbe5 | |
| 10/27/2025 | 9:18:42 PM | sell | $55.66 | $0.001506 | 55.79 | 0.001506 | 36,959.93 | b589...caa8 | |
| 10/27/2025 | 7:21:29 PM | buy | $14.32 | $0.001507 | 14.23 | 0.001507 | 9,500 | 716b...9aa8 | |
| 10/27/2025 | 11:12:47 AM | sell | $4.99 | $0.001507 | 5 | 0.001507 | 3,316.52 | 947e...6fdd | |
| 10/27/2025 | 6:29:49 AM | buy | $5.73 | $0.001507 | 5.69 | 0.001507 | 3,800 | 9235...b2d1 | |
| 10/26/2025 | 3:04:08 PM | buy | $33.39 | $0.001511 | 33.11 | 0.001511 | 22,086.74 | 923a...2ea2 | |
| 10/26/2025 | 5:48:06 AM | buy | $204.77 | $0.001536 | 201.93 | 0.001536 | 133,288 | f09b...0308 | |
| 10/25/2025 | 7:29:54 PM | buy | $20.17 | $0.001538 | 20.03 | 0.001538 | 13,111.31 | 6108...4bd8 | |
| 10/25/2025 | 1:34:01 PM | buy | $26.36 | $0.001541 | 26.18 | 0.001541 | 17,100 | e54b...0ea9 | |
| 10/25/2025 | 11:34:51 AM | buy | $8.38 | $0.001542 | 8.32 | 0.001542 | 5,432.73 | 50dc...6e08 |