- WhatToFarm
- TON
- STONfi
- AKO-USD₮ LPs
Info about AKO-USD₮ pair
- Pooled AKO:
- 15.15M
- Pooled USD₮:
- $27,783.27
AKO/USD₮ price stats on TON
As of October 11, 2025, the current price of AKO token on DEX STONfi is $0.001838. AKO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.59. AKO token contract is EQCT7ypeejuB4qrUscbl4eoDnXOzn15ZCT_E83b9bU_-GQNs with a market cap $7,354,679.96. The liquidity pool contract is EQDbp0Ql1juIUE7cWrETcV0IdDcMn1F-18YFCy5zGX4hOU4c with total value locked (TVL) of $55,639.89. The AKO/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of AKO/USD₮ now?
The current liquidity of AKO/USD₮ with the contract address EQDbp0Ql1juIUE7cWrETcV0IdDcMn1F-18YFCy5zGX4hOU4c is $55,639.89.
How many transactions are there in the AKO/USD₮ pool in the last 24 hours?
The total transactions of AKO/USD₮ is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AKO/USD₮ pool in the last 24 hours?
AKO/USD₮ pool has a trading volume of $36.59 in the last 24 hours.
What is the exchange rate of 1 AKO to USD₮?
The exchange rate of 1 AKO to USD₮ is 0.001838, captured at 7:03 AM UTC.
How much is 1 AKO in dollars?
The price of converting 1 AKO to USD is $0.001838 today.
AKO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:01:13 PM | sell | $4.99 | $0.001838 | 5 | 0.001838 | 2,718.84 | 2249...bdac | |
| 10/10/2025 | 10:00:03 PM | sell | $4.99 | $0.001838 | 5 | 0.001838 | 2,719.82 | f78c...6166 | |
| 10/10/2025 | 9:50:54 PM | buy | $9.09 | $0.001839 | 9.03 | 0.001839 | 4,946 | 261f...c27a | |
| 10/10/2025 | 10:17:32 AM | buy | $17.49 | $0.001841 | 17.36 | 0.001841 | 9,500 | 2846...4205 | |
| 10/09/2025 | 6:12:38 PM | buy | $17.51 | $0.001843 | 17.4 | 0.001843 | 9,500 | a2da...02cb | |
| 10/09/2025 | 4:57:31 PM | buy | $31.6 | $0.001847 | 31.37 | 0.001847 | 17,100 | 1caa...14a5 | |
| 10/09/2025 | 11:23:51 AM | buy | $18.5 | $0.00185 | 18.38 | 0.00185 | 10,000 | 9d88...fefd | |
| 10/09/2025 | 11:19:17 AM | buy | $18.52 | $0.001852 | 18.4 | 0.001852 | 10,000 | 93d1...7eb7 | |
| 10/09/2025 | 11:17:07 AM | buy | $18.55 | $0.001855 | 18.43 | 0.001855 | 10,000 | 36ca...ba54 | |
| 10/09/2025 | 10:41:57 AM | buy | $17.31 | $0.001857 | 17.2 | 0.001857 | 9,321 | f367...05e6 | |
| 10/09/2025 | 6:41:31 AM | buy | $35.38 | $0.001862 | 35.12 | 0.001862 | 19,000 | d4ad...392c | |
| 10/09/2025 | 4:56:41 AM | buy | $89.02 | $0.001874 | 88.12 | 0.001874 | 47,500 | 51c5...a59d | |
| 10/09/2025 | 2:57:08 AM | buy | $17.82 | $0.001876 | 17.7 | 0.001876 | 9,500 | fcf6...5475 | |
| 10/08/2025 | 5:16:56 PM | buy | $17.84 | $0.001878 | 17.73 | 0.001878 | 9,500 | 52e0...f763 | |
| 10/08/2025 | 11:09:38 AM | buy | $53.75 | $0.001886 | 53.32 | 0.001886 | 28,500 | 0c2c...8e53 | |
| 10/08/2025 | 7:33:40 AM | buy | $1.88 | $0.001886 | 1.86 | 0.001886 | 998 | d88e...ce18 | |
| 10/07/2025 | 8:58:21 PM | sell | $4.99 | $0.001885 | 5 | 0.001885 | 2,648.52 | 5753...5163 | |
| 10/07/2025 | 7:47:25 PM | buy | $37.1 | $0.00189 | 36.83 | 0.00189 | 19,627 | 6b61...dbbb | |
| 10/07/2025 | 6:13:57 PM | buy | $49.86 | $0.001897 | 49.42 | 0.001897 | 26,282.78 | e531...ff63 | |
| 10/07/2025 | 11:27:29 AM | buy | $18.99 | $0.001899 | 18.87 | 0.001899 | 10,000 | 60f4...6ee4 |