WhatToFarm
/
Get started
12 Swap

Info about chompy-SOL pair

Price USD
$0.00001326
Price
0.075149 SOL
TVL
$15,718.59
MKT CAP
$13.3K
5m
0%
1h
-0.11%
4h
-24.52%
24h
-82.83%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
969K
Telegram price alerts
Pair:
tX4jWKVQPnM1Erv6YyebjjzkbTEMYxs7GR5TfprmPmE
chompy:
G7Jmrw3rYSogTVaSgTV7KppvzBrRkWQE8K56hgV4pump
SOL:
So11111111111111111111111111111111111111112
Pooled chompy:
591.61M
Pooled SOL:
$30.56

chompy/SOL price stats on Solana

As of November 23, 2024, the current price of chompy token on DEX Raydium is $0.00001326. chompy price is down -82.83% in the last 24 hours. The trading history for the last 24 hours contains 5773 trades with trading volume of $968,994.65. chompy token contract is G7Jmrw3rYSogTVaSgTV7KppvzBrRkWQE8K56hgV4pump with a market cap $13,261.01. The liquidity pool contract is tX4jWKVQPnM1Erv6YyebjjzkbTEMYxs7GR5TfprmPmE with total value locked (TVL) of $15,718.60. The chompy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chompy/SOL with the contract address tX4jWKVQPnM1Erv6YyebjjzkbTEMYxs7GR5TfprmPmE is $15,718.60.

The total transactions of chompy/SOL is 5773 in the last 24 hours, 2145 of which are buy transactions, and 3628 are sales transactions.

chompy/SOL pool has a trading volume of $968,994.65 in the last 24 hours.

The exchange rate of 1 chompy to SOL is 0.00000005149, captured at 1:15 AM UTC.

The price of converting 1 chompy to USD is $0.00001326 today.

chompy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:12:19 AMsell$4.51$0.000013260.017540.075149340,703.49
8vgyB...WfkL
5XeA...yo4w
11/23/202412:36:33 AMsell$1.09$0.000013210.0042780.07515383,032.69
GHSJK...nUtt
4gab...y5dU
11/23/202412:32:59 AMsell$0.2886$0.000013270.001120.07515421,737.98
4Wph9...Efc7
4Qom...UXBY
11/22/202411:50:05 PMsell$43.63$0.000013320.17020.0752013.27M
6eMdH...zVuy
4J1Q...7Jgn
11/22/202411:25:06 PMsell$1.17$0.000013340.0046010.0752387,961.2
EX2zD...SVfS
UzWZ...66jQ
11/22/202411:20:55 PMsell$1.74$0.000013360.0068410.075232130,748.08
Au56d...TZC6
5byL...NZaE
11/22/202411:11:48 PMsell$181.53$0.000013650.71190.07535513.29M
G12fV...QzDk
2Xk8...aozj
11/22/202411:11:03 PMbuy$2.55$0.000014040.010.075504181,662.78
AUPPJ...9Aor
3qMB...CC4A
11/22/202411:05:40 PMsell$1.85$0.0000140.007270.075476132,754.47
CZ8bZ...UNQk
2iWt...kPe2
11/22/202411:05:40 PMsell$12.69$0.000014020.049630.075486904,732.9
GN5c6...Ymie
xCWQ...qAoV
11/22/202411:04:19 PMsell$363.84$0.000014691.420.07574324.76M
7f6Ls...ZwL9
RXZN...kXUc
11/22/202411:00:33 PMsell$68.98$0.000015450.270.0760514.46M
HjhQ2...Ha2N
2zfc...1BBX
11/22/202410:30:45 PMsell$0.6237$0.000015640.0024370.07611439,866.25
4QCeN...Y5TK
tgvz...6Ps4
11/22/202410:28:19 PMsell$3.03$0.000015650.011850.076117193,835.65
Bq26N...7mNq
4Pw9...xdVu
11/22/202410:24:03 PMsell$100.62$0.000015870.39240.0761926.34M
7S6sY...XSuM
NxnJ...QdCG
11/22/20249:52:42 PMsell$0.08459$0.000016090.00032920.0762655,255.54
Fr92f...cGxk
21zb...ayX8
11/22/20249:51:12 PMsell$39.38$0.000016160.15330.0762932.44M
GA3xj...dgow
5VDk...T45W
11/22/20249:47:33 PMsell$4.59$0.000017440.017960.076829263,110.77
DPTbq...8sqU
xdUK...6e1V
11/22/20249:45:05 PMsell$38.28$0.000017530.14980.0768622.18M
Fb6rH...PZdB
2M51...9A5d
11/22/20249:30:09 PMsell$10.04$0.000017570.039440.076899571,709.79
3dWSi...R2Lo
4avR...gydW