WhatToFarm
/
Get started
12 Swap

Info about ZEX-USDC pair

Price USD
$0.08221
Price
0.08221 USDC
TVL
$286,276.3
MKT CAP
$82.2M
5m
-0.06%
1h
-0.08%
4h
-0.30%
24h
-0.54%
Share
TXNS
790
Buys
356
Sells
434
Volume
104K
Telegram price alerts
Pair:
AtVLUNzUiS9wkwCCDjuUpowmkkbbpFWTQs6EAxACBBKb
ZEX:
ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ZEX:
2.21M
Pooled USDC:
$104,569.38

ZEX/USDC price stats on Solana

As of November 11, 2025, the current price of ZEX token on DEX Raydium CLMM is $0.08221. ZEX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $103,971.66. ZEX token contract is ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo with a market cap $82,217,034.17. The liquidity pool contract is AtVLUNzUiS9wkwCCDjuUpowmkkbbpFWTQs6EAxACBBKb with total value locked (TVL) of $286,276.30. The ZEX/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEX/USDC with the contract address AtVLUNzUiS9wkwCCDjuUpowmkkbbpFWTQs6EAxACBBKb is $286,276.30.

The total transactions of ZEX/USDC is 790 in the last 24 hours, 356 of which are buy transactions, and 434 are sales transactions.

ZEX/USDC pool has a trading volume of $103,971.66 in the last 24 hours.

The exchange rate of 1 ZEX to USDC is 0.08221, captured at 8:11 PM UTC.

The price of converting 1 ZEX to USD is $0.08221 today.

ZEX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20258:09:07 PMsell$13.89$0.0822113.890.08221169.05
CRAB4...rpPT
3hmu...RmU4
11/11/20258:08:57 PMsell$28.79$0.0822228.790.08222350.18
CRAB4...rpPT
4HAG...CgXm
11/11/20258:08:57 PMsell$4.18$0.082214.180.0822150.89
FkdDH...CzNm
3LMG...dGg3
11/11/20258:08:46 PMsell$15.83$0.0822315.830.08223192.51
CRAB4...rpPT
3JZW...ZDV5
11/11/20258:08:45 PMsell$30.44$0.0822330.440.08223370.24
CRAB4...rpPT
3Qp9...6tAT
11/11/20258:08:42 PMsell$6.07$0.082246.070.0822473.9
LvjCu...22Fm
27MK...ajd7
11/11/20258:07:37 PMsell$167.74$0.08226167.740.082262,039.11
MfDuW...GVWa
4KJJ...sDXQ
11/11/20258:02:57 PMsell$228.8$0.08231228.80.082312,779.48
MfDuW...GVWa
3qd2...uCjy
11/11/20258:02:52 PMsell$157.06$0.08236157.060.082361,906.84
MfDuW...GVWa
2Cvd...mAXv
11/11/20258:02:32 PMsell$0.9763$0.082390.97630.0823911.85
gasTz...RpnB
5S33...3wwo
11/11/20258:02:31 PMsell$8.29$0.082398.290.08239100.67
CRAB4...rpPT
5BZ5...KtPc
11/11/20258:02:01 PMsell$4.2$0.082394.20.0823950.97
FkdDH...CzNm
2Dbp...TTEJ
11/11/20258:02:01 PMbuy$379.11$0.08275379.110.082754,581.02
7LFYB...sRbs
27hi...TPJL
11/11/20257:58:35 PMsell$2.2$0.082292.20.0822926.78
avg1t...ZuME
5BkE...Xu4i
11/11/20257:52:18 PMsell$11.98$0.0822911.980.08229145.69
7LFYB...sRbs
YstB...J9iR
11/11/20257:51:09 PMsell$11.98$0.0822911.980.08229145.63
7LFYB...sRbs
5erJ...JCgC
11/11/20257:49:59 PMbuy$127.11$0.08269127.110.082691,537.09
JD25q...FiMy
2a4d...Qvt2
11/11/20257:45:47 PMsell$154.25$0.08228154.250.082281,874.67
MfDuW...GVWa
659L...8r9U
11/11/20257:44:08 PMsell$154.15$0.08232154.150.082321,872.5
MfDuW...GVWa
iSyY...jU2t
11/11/20257:43:27 PMsell$215.02$0.08237215.020.082372,610.25
MfDuW...GVWa
siwM...653s