- WhatToFarm
- Solana
- Raydium CLMM
- ZEX-USDC LPs
Info about ZEX-USDC pair
- Pooled ZEX:
- 4.33M
- Pooled USDC:
- $86,354.53
ZEX/USDC price stats on Solana
As of August 18, 2025, the current price of ZEX token on DEX Raydium CLMM is $0.0778. ZEX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $32,127.85. ZEX token contract is ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo with a market cap $77,803,868.36. The liquidity pool contract is AtVLUNzUiS9wkwCCDjuUpowmkkbbpFWTQs6EAxACBBKb with total value locked (TVL) of $423,539.43. The ZEX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEX/USDC now?
The current liquidity of ZEX/USDC with the contract address AtVLUNzUiS9wkwCCDjuUpowmkkbbpFWTQs6EAxACBBKb is $423,539.43.
How many transactions are there in the ZEX/USDC pool in the last 24 hours?
The total transactions of ZEX/USDC is 286 in the last 24 hours, 228 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZEX/USDC pool in the last 24 hours?
ZEX/USDC pool has a trading volume of $32,127.85 in the last 24 hours.
What is the exchange rate of 1 ZEX to USDC?
The exchange rate of 1 ZEX to USDC is 0.0778, captured at 6:25 PM UTC.
How much is 1 ZEX in dollars?
The price of converting 1 ZEX to USD is $0.0778 today.
ZEX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:19:35 PM | sell | $0.5828 | $0.0778 | 0.5828 | 0.0778 | 7.49 | 27Nt...vpFk | |
| 08/18/2025 | 5:39:16 PM | buy | $0.2926 | $0.07856 | 0.2926 | 0.07856 | 3.72 | 56BF...N9bW | |
| 08/18/2025 | 5:35:10 PM | buy | $16.16 | $0.07856 | 16.16 | 0.07856 | 205.72 | 2aw9...6xBk | |
| 08/18/2025 | 5:35:10 PM | buy | $16.16 | $0.07856 | 16.16 | 0.07856 | 205.7 | 5qBe...jh9g | |
| 08/18/2025 | 5:35:09 PM | buy | $47.97 | $0.07856 | 47.97 | 0.07856 | 610.67 | 5cRC...8YqL | |
| 08/18/2025 | 5:34:41 PM | buy | $24.14 | $0.07855 | 24.14 | 0.07855 | 307.34 | 4375...1cuy | |
| 08/18/2025 | 5:34:40 PM | buy | $24.51 | $0.07855 | 24.51 | 0.07855 | 312.04 | 4hrR...cYS2 | |
| 08/18/2025 | 5:34:20 PM | buy | $37.5 | $0.07855 | 37.5 | 0.07855 | 477.47 | 2B23...HM9W | |
| 08/18/2025 | 5:34:19 PM | buy | $57.17 | $0.07854 | 57.17 | 0.07854 | 727.96 | 5KMX...YjBq | |
| 08/18/2025 | 5:33:37 PM | buy | $0.875 | $0.07854 | 0.875 | 0.07854 | 11.14 | 2D2s...gyWu | |
| 08/18/2025 | 5:33:37 PM | buy | $14.57 | $0.07854 | 14.57 | 0.07854 | 185.59 | 3QZv...WUma | |
| 08/18/2025 | 5:33:37 PM | buy | $14.57 | $0.07853 | 14.57 | 0.07853 | 185.59 | PSXX...4NzH | |
| 08/18/2025 | 5:33:34 PM | buy | $17.63 | $0.07853 | 17.63 | 0.07853 | 224.5 | 5qGa...uDJc | |
| 08/18/2025 | 5:33:22 PM | buy | $23.01 | $0.07853 | 23.01 | 0.07853 | 293.02 | 4qTK...MKn3 | |
| 08/18/2025 | 5:33:19 PM | buy | $25.79 | $0.07853 | 25.79 | 0.07853 | 328.47 | 54UZ...54m5 | |
| 08/18/2025 | 5:33:18 PM | buy | $18.01 | $0.07853 | 18.01 | 0.07853 | 229.42 | 3cd8...TDBj | |
| 08/18/2025 | 5:33:16 PM | buy | $34.14 | $0.07852 | 34.14 | 0.07852 | 434.76 | 422p...hpBX | |
| 08/18/2025 | 5:32:53 PM | buy | $32.28 | $0.07852 | 32.28 | 0.07852 | 411.1 | 3bgs...s2PW | |
| 08/18/2025 | 5:32:46 PM | buy | $13.53 | $0.07851 | 13.53 | 0.07851 | 172.45 | 3jM2...9A8c | |
| 08/18/2025 | 5:32:46 PM | buy | $82.76 | $0.07851 | 82.76 | 0.07851 | 1,054.11 | 2hGj...d1xP |