- WhatToFarm
- Solana
- Raydium CLMM
- ZEX-USDC LPs
Info about ZEX-USDC pair
- Pooled ZEX:
- 2.84M
- Pooled USDC:
- $83,961.21
ZEX/USDC price stats on Solana
As of December 7, 2025, the current price of ZEX token on DEX Raydium CLMM is $0.07762. ZEX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $15,585.69. ZEX token contract is ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo with a market cap $77,621,624.78. The liquidity pool contract is AtVLUNzUiS9wkwCCDjuUpowmkkbbpFWTQs6EAxACBBKb with total value locked (TVL) of $304,192.85. The ZEX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEX/USDC now?
The current liquidity of ZEX/USDC with the contract address AtVLUNzUiS9wkwCCDjuUpowmkkbbpFWTQs6EAxACBBKb is $304,192.85.
How many transactions are there in the ZEX/USDC pool in the last 24 hours?
The total transactions of ZEX/USDC is 268 in the last 24 hours, 79 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ZEX/USDC pool in the last 24 hours?
ZEX/USDC pool has a trading volume of $15,585.69 in the last 24 hours.
What is the exchange rate of 1 ZEX to USDC?
The exchange rate of 1 ZEX to USDC is 0.07762, captured at 3:24 PM UTC.
How much is 1 ZEX in dollars?
The price of converting 1 ZEX to USD is $0.07762 today.
ZEX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:21:16 PM | sell | $22.37 | $0.07762 | 22.37 | 0.07762 | 288.24 | 4xQf...NPT6 | |
| 12/07/2025 | 3:12:50 PM | buy | $10.49 | $0.078 | 10.49 | 0.078 | 134.57 | 5CwN...En9j | |
| 12/07/2025 | 3:12:50 PM | buy | $18.51 | $0.07801 | 18.51 | 0.07801 | 237.29 | 5Ypi...NGdV | |
| 12/07/2025 | 3:12:46 PM | buy | $18.87 | $0.078 | 18.87 | 0.078 | 241.91 | 3fRD...ZSZ1 | |
| 12/07/2025 | 3:12:32 PM | buy | $26.68 | $0.07799 | 26.68 | 0.07799 | 342.12 | 3JGa...cEmv | |
| 12/07/2025 | 3:12:31 PM | buy | $20.75 | $0.07799 | 20.75 | 0.07799 | 266.16 | 4RaF...jZmz | |
| 12/07/2025 | 3:12:20 PM | buy | $2.58 | $0.07798 | 2.58 | 0.07798 | 33.14 | 2BoM...EspN | |
| 12/07/2025 | 3:07:39 PM | buy | $130.76 | $0.07797 | 130.76 | 0.07797 | 1,677.07 | 2Cei...uYur | |
| 12/07/2025 | 3:07:39 PM | buy | $62.29 | $0.07794 | 62.29 | 0.07794 | 799.25 | 43MQ...iRoF | |
| 12/07/2025 | 3:07:39 PM | buy | $20.95 | $0.07793 | 20.95 | 0.07793 | 268.92 | 5846...QGpc | |
| 12/07/2025 | 3:07:35 PM | buy | $15.38 | $0.07793 | 15.38 | 0.07793 | 197.45 | t81D...pvFU | |
| 12/07/2025 | 3:07:33 PM | buy | $20.24 | $0.07792 | 20.24 | 0.07792 | 259.75 | 282Q...9cZ4 | |
| 12/07/2025 | 3:07:29 PM | buy | $51.37 | $0.07791 | 51.37 | 0.07791 | 659.38 | 3vz5...oF8q | |
| 12/07/2025 | 3:07:27 PM | buy | $26.25 | $0.0779 | 26.25 | 0.0779 | 337.02 | 5FBQ...DyAG | |
| 12/07/2025 | 3:07:27 PM | buy | $77.09 | $0.07789 | 77.09 | 0.07789 | 989.8 | 37LD...gnqT | |
| 12/07/2025 | 3:07:18 PM | buy | $16.14 | $0.07788 | 16.14 | 0.07788 | 207.36 | xiiQ...YTk5 | |
| 12/07/2025 | 2:36:52 PM | sell | $5.24 | $0.07749 | 5.24 | 0.07749 | 67.72 | JamQ...BJbT | |
| 12/07/2025 | 2:35:23 PM | sell | $0.5601 | $0.07749 | 0.5601 | 0.07749 | 7.22 | 4R4p...yb3i | |
| 12/07/2025 | 2:33:36 PM | sell | $13.71 | $0.07749 | 13.71 | 0.07749 | 177.02 | mPE1...AZY7 | |
| 12/07/2025 | 2:33:27 PM | sell | $1 | $0.07749 | 1 | 0.07749 | 12.98 | 2QBu...MLsa |