- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 260.78
- Pooled SOL:
- $11,486.36
ZEC/SOL price stats on Solana
As of December 20, 2025, the current price of ZEC token on DEX Raydium CLMM is $456.12. ZEC price is up 18.36% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,096.04. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $23,752,924.14. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $1,574,241.80. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $1,574,241.80.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 155 in the last 24 hours, 152 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $2,096.04 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.6, captured at 2:51 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $456.12 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:24:40 PM | buy | $25.33 | $456.12 | 0.2 | 3.6 | 0.05555 | 2k8n...7A4e | |
| 12/19/2025 | 8:24:38 PM | buy | $14.5 | $455.73 | 0.1145 | 3.59 | 0.03183 | 3Zzg...moNw | |
| 12/19/2025 | 8:24:37 PM | buy | $7.44 | $455.16 | 0.05878 | 3.59 | 0.01636 | 4h1p...7i4v | |
| 12/19/2025 | 8:24:37 PM | buy | $17.59 | $455.41 | 0.1388 | 3.59 | 0.03862 | Xg1A...sMy1 | |
| 12/19/2025 | 8:24:36 PM | buy | $18.99 | $454.75 | 0.15 | 3.59 | 0.04177 | 53bD...LUbp | |
| 12/19/2025 | 8:24:26 PM | buy | $18.99 | $454.25 | 0.15 | 3.58 | 0.04181 | 5fjJ...jsoT | |
| 12/19/2025 | 8:24:24 PM | buy | $27.63 | $453.79 | 0.2182 | 3.58 | 0.06089 | 5CkW...u4NH | |
| 12/19/2025 | 8:24:24 PM | buy | $31.32 | $453.2 | 0.2474 | 3.57 | 0.06912 | 3wpU...bhuq | |
| 12/19/2025 | 8:24:23 PM | buy | $18.48 | $452.71 | 0.146 | 3.57 | 0.04083 | 2aWt...WT5Y | |
| 12/19/2025 | 8:24:22 PM | buy | $30.38 | $452.23 | 0.24 | 3.57 | 0.06719 | 4fUz...4shj | |
| 12/19/2025 | 8:24:21 PM | buy | $4.86 | $451.51 | 0.03842 | 3.56 | 0.01077 | 24F7...ahfk | |
| 12/19/2025 | 8:24:22 PM | buy | $18.48 | $451.74 | 0.146 | 3.56 | 0.04092 | PNoB...RDsN | |
| 12/19/2025 | 8:24:15 PM | buy | $0.9351 | $451.46 | 0.007385 | 3.56 | 0.002071 | 2mtb...aj2c | |
| 12/19/2025 | 8:23:47 PM | buy | $10 | $451.26 | 0.07905 | 3.56 | 0.02217 | 3Ext...AVyx | |
| 12/19/2025 | 8:23:47 PM | buy | $14.49 | $451.02 | 0.1145 | 3.56 | 0.03214 | 4y1c...j1Gz | |
| 12/19/2025 | 8:23:44 PM | buy | $12.65 | $450.75 | 0.1 | 3.56 | 0.02808 | 51Dj...Z1SJ | |
| 12/19/2025 | 8:23:44 PM | buy | $3.9 | $450.42 | 0.03083 | 3.55 | 0.008667 | 5UbQ...14Vy | |
| 12/19/2025 | 8:23:44 PM | buy | $3.9 | $450.59 | 0.03083 | 3.55 | 0.008664 | 2HHf...TpK2 | |
| 12/19/2025 | 8:23:44 PM | buy | $4.9 | $450.5 | 0.03874 | 3.55 | 0.01088 | B5o3...v3h3 | |
| 12/19/2025 | 8:23:41 PM | buy | $12.62 | $449.4 | 0.09984 | 3.55 | 0.0281 | 4rxc...kSZW |