- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 254.63
- Pooled SOL:
- $11,484.09
ZEC/SOL price stats on Solana
As of November 7, 2025, the current price of ZEC token on DEX Raydium CLMM is $577.75. ZEC price is up 21.56% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $10,467.46. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $21,958,974.92. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $1,955,052.39. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $1,955,052.39.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 415 in the last 24 hours, 330 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $10,467.46 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.66, captured at 3:36 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $577.75 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:34:07 AM | sell | $0.09427 | $577.75 | 0.0005988 | 3.66 | 0.0001631 | 4uPr...CQjf | |
| 11/07/2025 | 3:32:41 AM | sell | $15.38 | $578.43 | 0.09761 | 3.67 | 0.02658 | 2cbK...5vyK | |
| 11/07/2025 | 3:32:34 AM | sell | $54.47 | $579.26 | 0.3456 | 3.67 | 0.09404 | 4TVh...67Jx | |
| 11/07/2025 | 3:32:29 AM | buy | $468.45 | $599.42 | 2.97 | 3.8 | 0.7815 | 2kNq...Qw5z | |
| 11/07/2025 | 3:30:20 AM | buy | $176.69 | $592.21 | 1.12 | 3.75 | 0.2983 | 4zL7...xiv8 | |
| 11/07/2025 | 3:30:14 AM | buy | $70.9 | $589.93 | 0.4498 | 3.74 | 0.1201 | 2gku...oo1w | |
| 11/07/2025 | 3:30:13 AM | buy | $23.57 | $588.97 | 0.1496 | 3.73 | 0.04003 | ni9k...CYNj | |
| 11/07/2025 | 3:30:13 AM | buy | $14.82 | $588.59 | 0.09404 | 3.73 | 0.02518 | 37Pg...pB4w | |
| 11/07/2025 | 3:30:10 AM | buy | $29.78 | $587.71 | 0.189 | 3.72 | 0.05068 | 8iEn...vM9m | |
| 11/07/2025 | 3:30:10 AM | buy | $20.98 | $588.23 | 0.1331 | 3.73 | 0.03567 | 5UFv...v5ay | |
| 11/07/2025 | 3:29:47 AM | buy | $27.52 | $587.56 | 0.1745 | 3.72 | 0.04684 | 3MLf...sfTx | |
| 11/07/2025 | 3:29:46 AM | buy | $21.1 | $586.66 | 0.1338 | 3.71 | 0.03598 | 3evT...bQXq | |
| 11/07/2025 | 3:29:46 AM | buy | $20.25 | $587.08 | 0.1283 | 3.72 | 0.03449 | 5c48...9jMK | |
| 11/07/2025 | 3:29:43 AM | buy | $134.95 | $585.1 | 0.8556 | 3.7 | 0.2306 | 22h6...Bk3Y | |
| 11/07/2025 | 3:29:40 AM | buy | $8.4 | $582.49 | 0.05331 | 3.69 | 0.01443 | 388q...VkN9 | |
| 11/07/2025 | 3:29:40 AM | buy | $27.54 | $582.85 | 0.1746 | 3.69 | 0.04726 | 2pwj...gjxA | |
| 11/07/2025 | 3:29:40 AM | buy | $30.52 | $583.44 | 0.1935 | 3.69 | 0.05232 | HWDF...6CBQ | |
| 11/07/2025 | 3:29:39 AM | buy | $2.8 | $581.02 | 0.01778 | 3.68 | 0.004827 | 5Up9...asjN | |
| 11/07/2025 | 3:29:39 AM | buy | $7.91 | $580.91 | 0.0502 | 3.68 | 0.01362 | s79k...w4Ra | |
| 11/07/2025 | 3:29:39 AM | buy | $68.56 | $581.72 | 0.4347 | 3.68 | 0.1178 | 4htG...1FWP |