- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 265.71
- Pooled SOL:
- $11,473.69
ZEC/SOL price stats on Solana
As of November 28, 2025, the current price of ZEC token on DEX Raydium CLMM is $478.12. ZEC price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,891.15. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $22,847,260.07. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $1,730,221.02. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $1,730,221.02.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 153 in the last 24 hours, 11 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $2,891.15 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.42, captured at 6:10 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $478.12 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:11:00 AM | buy | $12.57 | $478.12 | 0.09 | 3.42 | 0.0263 | 5wxW...16GS | |
| 11/28/2025 | 3:10:57 AM | buy | $23.24 | $477.78 | 0.1663 | 3.41 | 0.04864 | 5his...1Kuh | |
| 11/28/2025 | 3:10:50 AM | buy | $30.71 | $476.7 | 0.2198 | 3.41 | 0.06443 | 3HJJ...htj6 | |
| 11/28/2025 | 3:10:41 AM | buy | $30.97 | $476.09 | 0.2216 | 3.4 | 0.06506 | 5v4T...Btan | |
| 11/28/2025 | 3:10:37 AM | buy | $25 | $475.55 | 0.1789 | 3.4 | 0.05258 | 4KfX...HUny | |
| 11/28/2025 | 3:10:36 AM | buy | $6.02 | $475.24 | 0.04309 | 3.4 | 0.01266 | 24ZA...trnd | |
| 11/28/2025 | 3:10:19 AM | buy | $19.2 | $474.76 | 0.1375 | 3.39 | 0.04045 | 56Ru...f1fK | |
| 11/28/2025 | 3:10:18 AM | buy | $17.4 | $473.61 | 0.1246 | 3.39 | 0.03674 | hTaf...ERSJ | |
| 11/28/2025 | 3:10:18 AM | buy | $34.15 | $474.25 | 0.2445 | 3.39 | 0.07202 | 3bg1...n3By | |
| 11/28/2025 | 3:10:18 AM | buy | $7.15 | $473.85 | 0.05123 | 3.39 | 0.01509 | 5FA3...xHYg | |
| 11/28/2025 | 3:01:37 AM | buy | $68.94 | $471.56 | 0.495 | 3.38 | 0.1462 | 4zxa...NAMR | |
| 11/28/2025 | 2:34:04 AM | sell | $13.6 | $450.34 | 0.0981 | 3.24 | 0.0302 | 5VY7...hKs2 | |
| 11/28/2025 | 2:33:59 AM | sell | $14.19 | $451.11 | 0.1023 | 3.25 | 0.03145 | 4YgB...js7E | |
| 11/28/2025 | 2:33:59 AM | sell | $22.85 | $450.76 | 0.1647 | 3.25 | 0.0507 | 4QpQ...ke6x | |
| 11/28/2025 | 2:33:53 AM | sell | $17.17 | $451.6 | 0.1237 | 3.25 | 0.03802 | 3LH7...wECx | |
| 11/28/2025 | 2:33:50 AM | sell | $10.69 | $451.86 | 0.07706 | 3.25 | 0.02366 | 63qr...4TuH | |
| 11/28/2025 | 2:30:45 AM | sell | $22.01 | $452.63 | 0.1587 | 3.26 | 0.04863 | 3T9v...7YcA | |
| 11/28/2025 | 2:29:31 AM | sell | $23.04 | $453.97 | 0.166 | 3.27 | 0.05077 | 2eox...QuQz | |
| 11/28/2025 | 2:29:30 AM | sell | $33.33 | $454.74 | 0.2401 | 3.27 | 0.0733 | 5mdK...tven | |
| 11/28/2025 | 2:29:27 AM | sell | $28.65 | $455.3 | 0.2064 | 3.28 | 0.06292 | 2zDp...rfLF |