- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 260.84
- Pooled SOL:
- $11,514.02
ZEC/SOL price stats on Solana
As of April 21, 2026, the current price of ZEC token on DEX Raydium CLMM is $316.85. ZEC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $927.63. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $22,087,194.77. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $1,070,114.95. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $1,070,114.95.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 107 in the last 24 hours, 26 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $927.63 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.69, captured at 6:00 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $316.85 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:01:31 PM | sell | $5.04 | $316.85 | 0.05883 | 3.69 | 0.01592 | oLZK...1Wwd | |
| 04/21/2026 | 5:01:19 PM | sell | $8.48 | $316.62 | 0.09904 | 3.69 | 0.02679 | 127d...4nvb | |
| 04/21/2026 | 5:00:17 PM | sell | $6.81 | $317.16 | 0.07948 | 3.69 | 0.02149 | GaBA...iJhc | |
| 04/21/2026 | 5:00:06 PM | sell | $4.02 | $317.43 | 0.04691 | 3.7 | 0.01267 | Fukv...jNHG | |
| 04/21/2026 | 5:00:06 PM | sell | $8.32 | $317.3 | 0.09701 | 3.69 | 0.02622 | 4VCg...bZXq | |
| 04/21/2026 | 5:00:01 PM | sell | $1.12 | $317.54 | 0.0131 | 3.7 | 0.003539 | 5eLD...HxFg | |
| 04/21/2026 | 5:00:01 PM | sell | $2.86 | $317.5 | 0.03341 | 3.7 | 0.009025 | 4TQR...LPnm | |
| 04/21/2026 | 5:00:00 PM | sell | $3.47 | $317.58 | 0.04046 | 3.7 | 0.01092 | 5eHF...QciD | |
| 04/21/2026 | 4:59:44 PM | sell | $4.58 | $317.67 | 0.05347 | 3.7 | 0.01443 | 4vym...yY4p | |
| 04/21/2026 | 4:59:41 PM | sell | $3.43 | $317.75 | 0.04 | 3.7 | 0.01079 | 2t1a...UMVX | |
| 04/21/2026 | 4:31:02 PM | sell | $15.83 | $319 | 0.184 | 3.7 | 0.04965 | 4uiT...z7fi | |
| 04/21/2026 | 4:31:02 PM | sell | $3.96 | $319.2 | 0.04602 | 3.7 | 0.0124 | 2ZJa...BF41 | |
| 04/21/2026 | 4:30:57 PM | sell | $2.79 | $319.23 | 0.03251 | 3.71 | 0.008763 | 3kgk...B4cj | |
| 04/21/2026 | 4:30:47 PM | sell | $5.06 | $319.25 | 0.05882 | 3.71 | 0.01585 | 2Ybt...ryuR | |
| 04/21/2026 | 4:08:24 PM | sell | $14.76 | $319.21 | 0.1717 | 3.71 | 0.04625 | 2Fdn...GK3f | |
| 04/21/2026 | 4:06:38 PM | sell | $4.3 | $319.78 | 0.05006 | 3.71 | 0.01347 | 3VtV...XB4A | |
| 04/21/2026 | 4:06:35 PM | sell | $10.94 | $319.93 | 0.1271 | 3.71 | 0.0342 | 4R79...xHkv | |
| 04/21/2026 | 4:06:35 PM | sell | $4.35 | $320.09 | 0.05058 | 3.71 | 0.0136 | 3fWN...5RB1 | |
| 04/21/2026 | 4:06:31 PM | sell | $2.54 | $320.15 | 0.02959 | 3.72 | 0.007954 | 4ikh...tYgL | |
| 04/21/2026 | 4:05:24 PM | sell | $3.12 | $319.91 | 0.03634 | 3.72 | 0.009768 | 5w6K...iXdL |