- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 61.68
- Pooled SOL:
- $468.49
ZEC/SOL price stats on Solana
As of May 28, 2026, the current price of ZEC token on DEX Raydium CLMM is $543.09. ZEC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,229.93. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $49,757,747.20. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $71,222.66. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $71,222.66.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 128 in the last 24 hours, 35 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $1,229.93 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 6.74, captured at 5:04 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $543.09 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:13:03 AM | buy | $5.85 | $543.09 | 0.07271 | 6.74 | 0.01077 | xrHr...aW23 | |
| 05/28/2026 | 4:12:52 AM | buy | $7.67 | $543.34 | 0.09519 | 6.74 | 0.01411 | ysrW...pQYA | |
| 05/28/2026 | 4:12:32 AM | buy | $5.84 | $543 | 0.0725 | 6.74 | 0.01075 | 5dKd...iUce | |
| 05/28/2026 | 4:12:32 AM | buy | $18.06 | $542.66 | 0.2242 | 6.73 | 0.03329 | 2no1...6V7G | |
| 05/28/2026 | 4:11:48 AM | buy | $5.76 | $543.24 | 0.0715 | 6.73 | 0.01062 | 5Cux...epz2 | |
| 05/28/2026 | 4:11:48 AM | buy | $2.82 | $543.12 | 0.03497 | 6.73 | 0.005195 | 5Qph...8618 | |
| 05/28/2026 | 4:11:46 AM | buy | $0.9399 | $543.06 | 0.01164 | 6.73 | 0.00173 | 5Xzh...wCk3 | |
| 05/28/2026 | 4:11:27 AM | buy | $7.86 | $542.57 | 0.09753 | 6.72 | 0.01449 | 23P8...D5fo | |
| 05/28/2026 | 4:11:16 AM | buy | $7.87 | $543.16 | 0.09753 | 6.72 | 0.0145 | 3aCe...gSjd | |
| 05/28/2026 | 4:11:07 AM | buy | $7.87 | $542.51 | 0.09753 | 6.72 | 0.0145 | 2Mef...ngzz | |
| 05/28/2026 | 4:10:29 AM | buy | $7.45 | $542.66 | 0.09227 | 6.72 | 0.01372 | 4xPY...beFm | |
| 05/28/2026 | 4:10:26 AM | buy | $2.87 | $542.4 | 0.03556 | 6.71 | 0.005292 | 5bCM...7n3G | |
| 05/28/2026 | 4:10:26 AM | buy | $3.12 | $542.31 | 0.03869 | 6.71 | 0.005759 | 2ak4...pCqk | |
| 05/28/2026 | 4:10:23 AM | buy | $9.12 | $542.53 | 0.113 | 6.71 | 0.01682 | 3aq1...xxA3 | |
| 05/28/2026 | 4:10:21 AM | buy | $9.77 | $542.26 | 0.121 | 6.71 | 0.01803 | wbYP...FjFG | |
| 05/28/2026 | 4:09:57 AM | buy | $7.14 | $541.73 | 0.08849 | 6.7 | 0.01318 | R3Tc...KHBb | |
| 05/28/2026 | 4:09:54 AM | buy | $3.54 | $541.58 | 0.04391 | 6.7 | 0.006547 | 3YHQ...Yegk | |
| 05/28/2026 | 4:09:09 AM | buy | $2.72 | $541.06 | 0.03375 | 6.7 | 0.005035 | 4xF8...tVun | |
| 05/28/2026 | 4:09:09 AM | buy | $9.77 | $541.24 | 0.1211 | 6.7 | 0.01806 | 3JxY...QxmN | |
| 05/28/2026 | 4:09:09 AM | buy | $1.02 | $541.39 | 0.01271 | 6.7 | 0.001896 | 5ULF...uS8f |