- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 277.28
- Pooled SOL:
- $11,455.4
ZEC/SOL price stats on Solana
As of March 31, 2026, the current price of ZEC token on DEX Raydium CLMM is $232.67. ZEC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $435.49. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $15,210,773.33. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $1,019,495.48. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $1,019,495.48.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $435.49 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 2.79, captured at 6:24 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $232.67 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:16:23 AM | buy | $9.11 | $232.67 | 0.1093 | 2.79 | 0.03918 | 2dAJ...tVtU | |
| 03/31/2026 | 6:16:21 AM | buy | $1.15 | $232.58 | 0.01382 | 2.79 | 0.004953 | 5FDX...6SLU | |
| 03/31/2026 | 6:15:03 AM | buy | $4.43 | $232.3 | 0.05328 | 2.78 | 0.0191 | 57RH...zA49 | |
| 03/31/2026 | 6:14:39 AM | buy | $6.48 | $232.37 | 0.07776 | 2.78 | 0.02788 | 5MDU...a7si | |
| 03/31/2026 | 6:13:11 AM | buy | $3.02 | $232.23 | 0.03628 | 2.78 | 0.01301 | 39im...9mEF | |
| 03/31/2026 | 6:13:07 AM | buy | $5.79 | $232.15 | 0.06954 | 2.78 | 0.02495 | 2eWK...we5y | |
| 03/31/2026 | 6:13:07 AM | buy | $7.75 | $232.03 | 0.09304 | 2.78 | 0.03341 | 5XLH...jcTD | |
| 03/31/2026 | 6:03:34 AM | buy | $2.65 | $232.59 | 0.03179 | 2.78 | 0.01142 | 5FcK...AnmD | |
| 03/31/2026 | 6:03:22 AM | buy | $3.59 | $232.53 | 0.04301 | 2.78 | 0.01545 | 4rip...VPvs | |
| 03/31/2026 | 6:02:55 AM | buy | $2.98 | $232.44 | 0.03577 | 2.78 | 0.01285 | 3XW3...8Bms | |
| 03/31/2026 | 2:32:00 AM | buy | $25.45 | $232.92 | 0.3037 | 2.77 | 0.1092 | 2iCP...PUMV | |
| 03/31/2026 | 2:31:58 AM | buy | $4.99 | $232.65 | 0.05965 | 2.77 | 0.02148 | 2BTf...sPGG | |
| 03/31/2026 | 2:31:57 AM | buy | $7.26 | $232.75 | 0.08658 | 2.77 | 0.0312 | 5GfY...V2i8 | |
| 03/31/2026 | 2:31:56 AM | buy | $14.37 | $232.56 | 0.1713 | 2.77 | 0.0618 | 2pqZ...UXeW | |
| 03/31/2026 | 2:29:58 AM | buy | $3.52 | $232.49 | 0.04195 | 2.77 | 0.01514 | 2NnU...R4tX | |
| 03/31/2026 | 2:29:38 AM | buy | $6.38 | $232.21 | 0.07618 | 2.76 | 0.0275 | 4rSH...Jkc6 | |
| 03/30/2026 | 10:02:31 PM | buy | $4.05 | $230.34 | 0.04873 | 2.76 | 0.0176 | 46ws...hQwS | |
| 03/30/2026 | 10:02:24 PM | buy | $5.01 | $230.26 | 0.06025 | 2.76 | 0.02176 | 5wf8...JR6g | |
| 03/30/2026 | 9:40:54 PM | buy | $4.16 | $230.61 | 0.04992 | 2.76 | 0.01804 | 2f75...wxkg | |
| 03/30/2026 | 9:39:24 PM | buy | $4.54 | $230.64 | 0.0545 | 2.76 | 0.0197 | 5Yqr...nrZd |