- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 266.85
- Pooled SOL:
- $11,471.17
ZEC/SOL price stats on Solana
As of January 9, 2026, the current price of ZEC token on DEX Raydium CLMM is $415.08. ZEC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,575.61. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $25,367,335.22. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $1,667,225.13. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $1,667,225.13.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 67 in the last 24 hours, 13 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $1,575.61 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.05, captured at 9:32 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $415.08 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:11:36 PM | sell | $0.1217 | $415.08 | 0.0008976 | 3.05 | 0.0002934 | 53KC...ikQi | |
| 01/09/2026 | 9:08:48 PM | sell | $8.13 | $415.53 | 0.05989 | 3.05 | 0.01957 | 2277...mr1u | |
| 01/09/2026 | 9:05:09 PM | sell | $10 | $414.83 | 0.07382 | 3.06 | 0.02411 | 49DC...urTo | |
| 01/09/2026 | 9:03:40 PM | sell | $9.38 | $414.75 | 0.0693 | 3.06 | 0.02263 | 4fBz...PUy7 | |
| 01/09/2026 | 9:03:28 PM | sell | $14.7 | $414.97 | 0.1085 | 3.06 | 0.03542 | 4NCD...8gmi | |
| 01/09/2026 | 9:03:26 PM | sell | $8.12 | $415.18 | 0.06001 | 3.06 | 0.01957 | 3w3A...cEjv | |
| 01/09/2026 | 9:03:25 PM | sell | $7.58 | $415.32 | 0.05601 | 3.06 | 0.01826 | 4j6a...MGKJ | |
| 01/09/2026 | 9:03:24 PM | sell | $8.36 | $415.47 | 0.06178 | 3.06 | 0.02014 | 2wRX...fA8F | |
| 01/09/2026 | 8:59:00 PM | sell | $9.88 | $415.76 | 0.07295 | 3.06 | 0.02377 | 3vEP...BpYr | |
| 01/09/2026 | 8:58:11 PM | sell | $0.2655 | $415.9 | 0.001959 | 3.06 | 0.0006385 | 5uhL...qUns | |
| 01/09/2026 | 8:58:11 PM | sell | $81.52 | $416.65 | 0.6017 | 3.07 | 0.1956 | 2DK7...Jg5N | |
| 01/09/2026 | 8:58:10 PM | buy | $429.24 | $430.59 | 3.16 | 3.17 | 0.9968 | 22eh...7wnM | |
| 01/09/2026 | 8:06:38 PM | buy | $8.64 | $425.48 | 0.06398 | 3.14 | 0.02032 | 3Mu5...gaMS | |
| 01/09/2026 | 4:59:33 PM | sell | $13.99 | $423.01 | 0.1 | 3.02 | 0.03309 | Zs63...2NMT | |
| 01/09/2026 | 4:59:31 PM | sell | $9.05 | $423.22 | 0.06472 | 3.02 | 0.02139 | 38aT...zyE7 | |
| 01/09/2026 | 4:58:40 PM | sell | $12.91 | $423.07 | 0.0924 | 3.02 | 0.03053 | 4d11...JCMq | |
| 01/09/2026 | 4:58:24 PM | sell | $10.59 | $423.68 | 0.0757 | 3.02 | 0.025 | Cb1Y...8KYs | |
| 01/09/2026 | 4:57:39 PM | sell | $6.97 | $424.13 | 0.04979 | 3.02 | 0.01643 | hN5N...T1kZ | |
| 01/09/2026 | 4:56:53 PM | sell | $9.99 | $423.32 | 0.07154 | 3.03 | 0.0236 | 3tju...J5gq | |
| 01/09/2026 | 4:56:49 PM | sell | $5.67 | $423.61 | 0.04058 | 3.03 | 0.01338 | 5AD2...2npp |