- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 270.76
- Pooled SOL:
- $11,463.08
ZEC/SOL price stats on Solana
As of January 30, 2026, the current price of ZEC token on DEX Raydium CLMM is $327.34. ZEC price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $781.23. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $19,637,030.71. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $1,382,143.16. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $1,382,143.16.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $781.23 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 2.9, captured at 3:42 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $327.34 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:27:42 AM | sell | $0.02279 | $327.31 | 0.000202 | 2.9 | 0.00006965 | 3G53...EvDd | |
| 01/30/2026 | 2:27:42 AM | sell | $0.0912 | $327.33 | 0.0008082 | 2.9 | 0.0002786 | 3G53...EvDd | |
| 01/30/2026 | 2:27:42 AM | sell | $0.1824 | $327.34 | 0.001616 | 2.9 | 0.0005572 | 3G53...EvDd | |
| 01/30/2026 | 2:27:42 AM | sell | $0.04559 | $327.34 | 0.000404 | 2.9 | 0.0001393 | 3G53...EvDd | |
| 01/30/2026 | 2:27:42 AM | sell | $0.131 | $327.34 | 0.001161 | 2.9 | 0.0004003 | 3G53...EvDd | |
| 01/30/2026 | 1:42:54 AM | sell | $111.35 | $331.96 | 0.976 | 2.9 | 0.3354 | 3YDG...Z9PL | |
| 01/30/2026 | 1:42:54 AM | sell | $155.05 | $334.36 | 1.35 | 2.93 | 0.4637 | 5PFF...EQqA | |
| 01/30/2026 | 1:42:49 AM | sell | $102.16 | $338.31 | 0.8911 | 2.95 | 0.3019 | 2Tcz...f7UQ | |
| 01/29/2026 | 6:52:39 PM | buy | $26.32 | $355.8 | 0.2278 | 3.07 | 0.07399 | 4m61...MFBu | |
| 01/29/2026 | 6:52:29 PM | buy | $17.59 | $355.45 | 0.1522 | 3.07 | 0.04949 | 3N56...NXgh | |
| 01/29/2026 | 6:51:40 PM | buy | $4.21 | $357.15 | 0.03628 | 3.07 | 0.0118 | ZHMX...KRxh | |
| 01/29/2026 | 6:50:37 PM | buy | $5.89 | $357.48 | 0.05064 | 3.07 | 0.01648 | 3xjX...Wf2v | |
| 01/29/2026 | 6:50:28 PM | buy | $12.37 | $357.29 | 0.1063 | 3.07 | 0.03462 | 2AFJ...QCbN | |
| 01/29/2026 | 6:50:22 PM | buy | $8.08 | $357.11 | 0.06954 | 3.07 | 0.02265 | xV7S...uf7P | |
| 01/29/2026 | 6:41:40 PM | buy | $28.54 | $358.17 | 0.2444 | 3.06 | 0.07969 | 2oDH...1dpE | |
| 01/29/2026 | 6:41:04 PM | buy | $6.57 | $357.73 | 0.05629 | 3.06 | 0.01837 | 2ccB...Yg6D | |
| 01/29/2026 | 6:40:56 PM | buy | $5.91 | $357.72 | 0.05064 | 3.06 | 0.01653 | dw1P...jdgz | |
| 01/29/2026 | 6:40:49 PM | buy | $8.17 | $357.72 | 0.07 | 3.06 | 0.02285 | 3rR7...TXiM | |
| 01/29/2026 | 6:36:25 PM | buy | $19.68 | $357.87 | 0.1683 | 3.06 | 0.055 | SkSV...AvJZ | |
| 01/29/2026 | 6:35:56 PM | buy | $8.23 | $357.45 | 0.07047 | 3.05 | 0.02304 | 27BV...nMyT |