- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 267
- Pooled SOL:
- $11,480.25
ZEC/SOL price stats on Solana
As of February 19, 2026, the current price of ZEC token on DEX Raydium CLMM is $261.31. ZEC price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $833.63. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $15,643,706.88. The liquidity pool contract is H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg with total value locked (TVL) of $1,018,113.60. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg is $1,018,113.60.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $833.63 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.16, captured at 7:26 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $261.31 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:21:32 AM | sell | $4.18 | $261.31 | 0.05066 | 3.16 | 0.01601 | 4ZBP...47jL | |
| 02/19/2026 | 7:20:55 AM | sell | $5.15 | $261 | 0.06251 | 3.16 | 0.01975 | 3jfV...xnGj | |
| 02/19/2026 | 5:24:20 AM | sell | $8.17 | $258.62 | 0.1 | 3.16 | 0.03159 | 3R5M...UBc1 | |
| 02/19/2026 | 5:24:19 AM | sell | $8.17 | $258.78 | 0.1 | 3.16 | 0.03158 | 5KMX...qPSj | |
| 02/19/2026 | 5:24:17 AM | sell | $65.46 | $259.47 | 0.8014 | 3.17 | 0.2523 | 417x...6VSn | |
| 02/19/2026 | 12:54:22 AM | sell | $8 | $260.76 | 0.09816 | 3.19 | 0.03069 | 2Gtr...fyux | |
| 02/19/2026 | 12:54:00 AM | sell | $4.89 | $260.81 | 0.06001 | 3.19 | 0.01875 | 5rvG...tdnF | |
| 02/19/2026 | 12:53:10 AM | sell | $6.2 | $260.89 | 0.07617 | 3.2 | 0.0238 | 53aL...MxCC | |
| 02/19/2026 | 12:33:07 AM | sell | $2.1 | $260.4 | 0.02592 | 3.2 | 0.008097 | 3RAS...UqTP | |
| 02/19/2026 | 12:32:43 AM | sell | $2.81 | $260.7 | 0.03452 | 3.2 | 0.01078 | 2RGc...uTBW | |
| 02/19/2026 | 12:32:18 AM | sell | $3.92 | $260.74 | 0.04818 | 3.2 | 0.01504 | 2TN1...iUnV | |
| 02/19/2026 | 12:31:57 AM | sell | $4.12 | $260.8 | 0.05066 | 3.2 | 0.01581 | 5rv1...3iKm | |
| 02/19/2026 | 12:31:27 AM | sell | $8.68 | $260.67 | 0.1067 | 3.2 | 0.0333 | 23pt...sM4H | |
| 02/19/2026 | 12:31:12 AM | sell | $2.95 | $260.79 | 0.03627 | 3.2 | 0.01131 | 3nEC...DptJ | |
| 02/19/2026 | 12:27:30 AM | sell | $8.07 | $260.86 | 0.09929 | 3.2 | 0.03095 | 2Yo9...z7JY | |
| 02/19/2026 | 12:27:27 AM | sell | $2.99 | $260.97 | 0.03676 | 3.2 | 0.01145 | 2srD...w3mh | |
| 02/19/2026 | 12:26:45 AM | sell | $5.83 | $260.96 | 0.07175 | 3.21 | 0.02235 | 631i...EngW | |
| 02/19/2026 | 12:26:09 AM | sell | $8.13 | $261.1 | 0.1 | 3.21 | 0.03114 | 2Php...Ch8B | |
| 02/19/2026 | 12:25:57 AM | sell | $8.12 | $261.2 | 0.1 | 3.21 | 0.03112 | 479r...b5Y4 | |
| 02/19/2026 | 12:25:29 AM | sell | $8.06 | $261.29 | 0.0993 | 3.21 | 0.03088 | 9V6w...RsMQ |