- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 79.27
- Pooled SOL:
- $109.46
ZEC/SOL price stats on Solana
As of March 13, 2026, the current price of ZEC token on DEX Raydium CLMM is $206.55. ZEC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,161.21. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $13,022,778.53. The liquidity pool contract is GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b with total value locked (TVL) of $26,000.15. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b is $26,000.15.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 191 in the last 24 hours, 115 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $2,161.21 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 2.34, captured at 11:16 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $206.55 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:26:31 PM | sell | $4.84 | $206.55 | 0.05506 | 2.34 | 0.02344 | ukLY...yaGV | |
| 03/13/2026 | 10:26:25 PM | sell | $6 | $206.59 | 0.06833 | 2.34 | 0.02908 | 3Z4x...uCGs | |
| 03/13/2026 | 10:26:25 PM | sell | $3.76 | $206.63 | 0.04283 | 2.35 | 0.01822 | 3LpT...Ww3f | |
| 03/13/2026 | 10:26:16 PM | sell | $5.98 | $206.65 | 0.06803 | 2.35 | 0.02894 | 3c8d...s7go | |
| 03/13/2026 | 10:26:04 PM | sell | $4.45 | $206.52 | 0.05065 | 2.35 | 0.02154 | 2PDT...oz63 | |
| 03/13/2026 | 10:25:51 PM | sell | $6.11 | $206.56 | 0.06955 | 2.35 | 0.02958 | 3tjV...GSSZ | |
| 03/13/2026 | 10:22:17 PM | sell | $11.12 | $206.69 | 0.1266 | 2.35 | 0.05382 | 4Dfb...mNGj | |
| 03/13/2026 | 10:22:15 PM | sell | $1.45 | $206.75 | 0.01655 | 2.35 | 0.007038 | x1J8...fYhx | |
| 03/13/2026 | 10:22:14 PM | sell | $4.45 | $206.77 | 0.05066 | 2.35 | 0.02153 | 5W8k...vaVH | |
| 03/13/2026 | 10:20:17 PM | sell | $11.5 | $207.13 | 0.1306 | 2.35 | 0.05552 | 54kQ...A8rC | |
| 03/13/2026 | 10:20:11 PM | sell | $5.53 | $207.44 | 0.06277 | 2.35 | 0.02666 | 2kTu...NWjv | |
| 03/13/2026 | 10:20:11 PM | sell | $5.52 | $207.4 | 0.06276 | 2.35 | 0.02666 | 57oA...ph6D | |
| 03/13/2026 | 10:19:39 PM | sell | $12.24 | $207.33 | 0.1391 | 2.35 | 0.05906 | 36Lk...nYPP | |
| 03/13/2026 | 10:19:39 PM | sell | $12.25 | $207.42 | 0.1391 | 2.35 | 0.05906 | 7xpm...e34j | |
| 03/13/2026 | 10:03:21 PM | sell | $0.9996 | $208.01 | 0.01134 | 2.36 | 0.004805 | 4E9R...YkbG | |
| 03/13/2026 | 10:02:55 PM | sell | $17.08 | $208.31 | 0.1936 | 2.36 | 0.08201 | 4p6Q...kkEQ | |
| 03/13/2026 | 10:01:42 PM | sell | $15 | $209.03 | 0.1696 | 2.36 | 0.07179 | 21BU...URT6 | |
| 03/13/2026 | 10:01:42 PM | sell | $10.01 | $209.12 | 0.1131 | 2.36 | 0.04787 | 56Mz...ahKe | |
| 03/13/2026 | 10:01:40 PM | sell | $7.43 | $209.18 | 0.08398 | 2.36 | 0.03552 | MsdE...kwZP | |
| 03/13/2026 | 9:46:25 PM | sell | $7.52 | $209.62 | 0.08483 | 2.36 | 0.03587 | 2Nqj...ziLh |