- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 17.94
- Pooled SOL:
- $121.29
ZEC/SOL price stats on Solana
As of May 27, 2026, the current price of ZEC token on DEX Raydium CLMM is $557.25. ZEC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,431.40. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $51,303,165.38. The liquidity pool contract is GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b with total value locked (TVL) of $20,175.14. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b is $20,175.14.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 269 in the last 24 hours, 68 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $4,431.40 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 6.64, captured at 9:12 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $557.25 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:27:12 PM | buy | $8.72 | $557.25 | 0.104 | 6.64 | 0.01566 | 5USR...TwuT | |
| 05/27/2026 | 7:26:14 PM | buy | $10.34 | $557.07 | 0.1233 | 6.64 | 0.01857 | Riw7...ktFv | |
| 05/27/2026 | 6:25:44 PM | sell | $9.79 | $542.95 | 0.1173 | 6.5 | 0.01803 | 53WF...oghm | |
| 05/27/2026 | 6:25:44 PM | sell | $13.24 | $543.48 | 0.1587 | 6.51 | 0.02436 | 4xAY...Zzvu | |
| 05/27/2026 | 6:25:44 PM | sell | $9.8 | $543.75 | 0.1175 | 6.51 | 0.01802 | 51Ys...vCWU | |
| 05/27/2026 | 6:25:44 PM | sell | $11.94 | $543.2 | 0.1431 | 6.51 | 0.02198 | 2JHn...Yz7P | |
| 05/27/2026 | 6:25:39 PM | sell | $5.49 | $543.92 | 0.06588 | 6.52 | 0.0101 | 456o...xCvo | |
| 05/27/2026 | 6:25:39 PM | sell | $9.78 | $544.09 | 0.1173 | 6.52 | 0.01798 | 41u3...8718 | |
| 05/27/2026 | 6:08:05 PM | sell | $2.28 | $543.8 | 0.02737 | 6.52 | 0.004195 | 5XSk...PC9h | |
| 05/27/2026 | 6:08:05 PM | sell | $8.53 | $543.68 | 0.1024 | 6.52 | 0.0157 | 2Rnb...YYT4 | |
| 05/27/2026 | 6:07:59 PM | sell | $14.5 | $544 | 0.174 | 6.52 | 0.02666 | 2Zkm...uEYQ | |
| 05/27/2026 | 6:07:56 PM | sell | $8.36 | $544.25 | 0.1003 | 6.53 | 0.01536 | 2s43...TPAY | |
| 05/27/2026 | 6:07:52 PM | sell | $9.87 | $544.46 | 0.1184 | 6.53 | 0.01813 | 3Sf7...qwxB | |
| 05/27/2026 | 6:07:51 PM | sell | $17.9 | $544.78 | 0.2148 | 6.53 | 0.03286 | 5YfM...3BNm | |
| 05/27/2026 | 6:07:48 PM | sell | $5.33 | $545.04 | 0.064 | 6.54 | 0.009785 | 2VJ7...3GRg | |
| 05/27/2026 | 6:07:44 PM | sell | $6.75 | $545.18 | 0.08102 | 6.54 | 0.01238 | pFiJ...PAKA | |
| 05/27/2026 | 6:07:41 PM | sell | $8.32 | $544.95 | 0.1 | 6.54 | 0.01527 | 4heE...NRCK | |
| 05/27/2026 | 6:07:33 PM | sell | $11.33 | $545.65 | 0.1359 | 6.54 | 0.02076 | 62KB...6JYe | |
| 05/27/2026 | 6:04:51 PM | sell | $3.12 | $545.13 | 0.03757 | 6.54 | 0.005736 | 2L8S...9PAV | |
| 05/27/2026 | 6:03:58 PM | sell | $15.71 | $546.02 | 0.1885 | 6.55 | 0.02877 | 4PqY...yWi2 |