- WhatToFarm
- Solana
- Raydium CLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 185.07
- Pooled SOL:
- $1,771.12
ZEC/SOL price stats on Solana
As of September 18, 2026, the current price of ZEC token on DEX Raydium CLMM is $1,475.84. ZEC price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $303,715.52. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $147,668,346.50. The liquidity pool contract is GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b with total value locked (TVL) of $458,084.10. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b is $458,084.10.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 2334 in the last 24 hours, 942 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $303,715.52 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 14.13, captured at 4:42 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,475.84 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:40:26 AM | sell | $5.66 | $1,475.84 | 0.05427 | 14.13 | 0.00384 | 34kc...Mmzi | |
| 09/18/2026 | 4:40:21 AM | sell | $9.3 | $1,479.36 | 0.08894 | 14.13 | 0.006292 | 4pMG...bDRJ | |
| 09/18/2026 | 4:39:48 AM | buy | $0.6351 | $1,512.88 | 0.006054 | 14.42 | 0.0004198 | 391b...S68Z | |
| 09/18/2026 | 4:34:36 AM | sell | $12.15 | $1,475.55 | 0.1164 | 14.13 | 0.008236 | 5VHD...TVGP | |
| 09/18/2026 | 4:34:20 AM | sell | $15.58 | $1,475.86 | 0.1492 | 14.13 | 0.01056 | 2z4z...bCNt | |
| 09/18/2026 | 4:31:22 AM | sell | $69.05 | $1,480.06 | 0.6594 | 14.13 | 0.04665 | 4UqQ...6aHg | |
| 09/18/2026 | 4:31:00 AM | sell | $13.79 | $1,479.29 | 0.1317 | 14.13 | 0.009322 | phB9...ojqS | |
| 09/18/2026 | 4:30:58 AM | sell | $5.38 | $1,479.3 | 0.05142 | 14.13 | 0.003638 | 2hH7...zrVi | |
| 09/18/2026 | 4:30:56 AM | sell | $265.61 | $1,487.31 | 2.52 | 14.13 | 0.1785 | 3Zj4...3rNc | |
| 09/18/2026 | 4:30:56 AM | sell | $276.56 | $1,487.09 | 2.62 | 14.13 | 0.1859 | 563M...oodz | |
| 09/18/2026 | 4:30:55 AM | sell | $38.91 | $1,487.63 | 0.3698 | 14.14 | 0.02615 | 4CfB...XjgE | |
| 09/18/2026 | 4:30:55 AM | sell | $104.34 | $1,487.69 | 0.9918 | 14.14 | 0.07014 | 3Dci...Ri4U | |
| 09/18/2026 | 4:30:56 AM | sell | $69.44 | $1,487.45 | 0.66 | 14.13 | 0.04668 | 2rCv...v3is | |
| 09/18/2026 | 4:30:56 AM | sell | $173.73 | $1,487.55 | 1.65 | 14.13 | 0.1167 | 5he4...7GJK | |
| 09/18/2026 | 4:30:53 AM | sell | $13.55 | $1,487.82 | 0.1288 | 14.14 | 0.009112 | kx6W...CJ4K | |
| 09/18/2026 | 4:30:49 AM | sell | $207.82 | $1,487.92 | 1.97 | 14.14 | 0.1396 | 5Kb3...e8SS | |
| 09/18/2026 | 4:30:49 AM | sell | $88.09 | $1,488.04 | 0.8372 | 14.14 | 0.05919 | 5wwH...bycX | |
| 09/18/2026 | 4:30:48 AM | sell | $86.46 | $1,488.11 | 0.8218 | 14.14 | 0.0581 | 5K4p...qg4q | |
| 09/18/2026 | 4:30:47 AM | sell | $59.37 | $1,488.17 | 0.5643 | 14.14 | 0.03989 | 2hSu...9bib | |
| 09/18/2026 | 4:30:46 AM | sell | $550.25 | $1,482.3 | 5.25 | 14.14 | 0.3712 | 2Q4N...rchQ |