WhatToFarm
/
Get started
12 Swap

Info about zBTC-cbBTC pair

Price USD
$107,096.28
Price
0.9985 cbBTC
TVL
$995,655.74
MKT CAP
$34.2M
5m
0%
1h
0.34%
4h
0.26%
24h
0.03%
Share
TXNS
448
Buys
179
Sells
269
Volume
377K
Telegram price alerts
Pair:
GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled zBTC:
2.38
Pooled cbBTC:
$6.9

zBTC/cbBTC price stats on Solana

As of October 18, 2025, the current price of zBTC token on DEX Raydium CLMM is $107,096.28. zBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $377,119.14. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $34,150,998.81. The liquidity pool contract is GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S with total value locked (TVL) of $995,655.75. The zBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/cbBTC with the contract address GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S is $995,655.75.

The total transactions of zBTC/cbBTC is 448 in the last 24 hours, 179 of which are buy transactions, and 269 are sales transactions.

zBTC/cbBTC pool has a trading volume of $377,119.14 in the last 24 hours.

The exchange rate of 1 zBTC to cbBTC is 0.9985, captured at 10:22 PM UTC.

The price of converting 1 zBTC to USD is $107,096.28 today.

zBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/18/202510:14:41 PMbuy$630.6$107,096.280.0058790.99850.005888
5M9yM...NShE
5Mub...bpG3
10/18/20259:44:42 PMbuy$179.95$106,950.090.001680.99850.001682
AECTM...dvvr
2yAM...CcjB
10/18/20259:44:25 PMbuy$100.64$106,950.350.00093970.99850.000941
ATM1X...7k5r
4YDu...SPQ9
10/18/20259:44:23 PMbuy$488.49$106,949.50.0045610.99850.004567
HsPVC...4SgH
sK5c...qwfd
10/18/20259:42:57 PMbuy$264.53$107,015.680.0024680.99850.002471
HsPVC...4SgH
4ewT...36yv
10/18/20259:42:55 PMbuy$524.95$107,015.350.0048980.99850.004905
AECTM...dvvr
4day...k5TX
10/18/20259:42:53 PMbuy$149.98$107,015.460.0013990.99850.001401
AECTM...dvvr
2ELz...fCU3
10/18/20259:39:03 PMbuy$189.99$107,089.340.0017710.99850.001774
AECTM...dvvr
rPEV...Vx1x
10/18/20259:36:53 PMsell$1,059.52$107,046.780.0098810.99830.009897
ACguU...Ewa7
WCHb...BgEe
10/18/20259:22:15 PMsell$596.4$106,864.040.0055710.99830.00558
5M9yM...NShE
4sNY...6rwW
10/18/20259:15:12 PMbuy$5,436.68$106,884.920.050790.99850.05086
9bbsa...6r2B
2baC...6Jih
10/18/20259:13:31 PMbuy$5,559.68$106,733.040.052010.99850.05208
9bbsa...6r2B
48UX...kpXX
10/18/20259:11:53 PMbuy$4,811.5$106,731.750.045010.99850.04508
9bbsa...6r2B
4iQV...xytu
10/18/20259:09:51 PMsell$1,271.83$106,709.820.011890.99830.01191
HLtnu...oQZE
2h4c...85nM
10/18/20259:09:21 PMsell$988.73$106,710.080.009250.99830.009265
ATM1X...7k5r
3SGT...NFAR
10/18/20259:09:20 PMsell$1,302.25$106,710.40.012180.99830.0122
E2AZW...SVFo
2ygo...CNbn
10/18/20258:38:21 PMbuy$2,502.02$107,240.240.023290.99850.02333
BVyAR...TE5a
4xc5...harD
10/18/20258:33:36 PMbuy$501$107,239.970.0046640.99850.004671
EV1WY...JZXX
5Nph...kNte
10/18/20258:32:38 PMbuy$542.26$107,239.840.0050490.99850.005056
7dwQY...ocpa
5P8p...BNUd
10/18/20258:25:18 PMbuy$2,638.38$107,113.230.024590.99850.02463
FDcMd...jxq5
3xp2...VLw9