- WhatToFarm
- Solana
- Raydium CLMM
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 4.91
- Pooled cbBTC:
- $3.19
zBTC/cbBTC price stats on Solana
As of September 8, 2025, the current price of zBTC token on DEX Raydium CLMM is $111,065.03. zBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $223,714.87. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $45,966,596.85. The liquidity pool contract is GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S with total value locked (TVL) of $901,277.83. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S is $901,277.83.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 396 in the last 24 hours, 209 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $223,714.87 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9979, captured at 3:17 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $111,065.03 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 3:17:15 AM | buy | $4,459.27 | $111,065.03 | 0.04006 | 0.9979 | 0.04015 | 5oh3...7n4K | |
| 09/08/2025 | 3:11:15 AM | buy | $160.32 | $111,065.46 | 0.00144 | 0.9979 | 0.001443 | 3p2U...i7a5 | |
| 09/08/2025 | 3:10:34 AM | buy | $78.96 | $111,065.93 | 0.0007095 | 0.9979 | 0.0007109 | 5hWk...kQUS | |
| 09/08/2025 | 3:10:31 AM | buy | $21.74 | $111,065.52 | 0.0001953 | 0.9979 | 0.0001957 | 3Emd...ygBo | |
| 09/08/2025 | 3:09:35 AM | buy | $160.32 | $111,089.26 | 0.00144 | 0.9979 | 0.001443 | 36EY...YcjV | |
| 09/08/2025 | 3:06:41 AM | buy | $111.16 | $110,934.05 | 0.001 | 0.9979 | 0.001002 | 5hG1...S1rZ | |
| 09/08/2025 | 2:39:28 AM | sell | $451.18 | $110,966.9 | 0.004056 | 0.9977 | 0.004065 | 4wWi...q5qZ | |
| 09/08/2025 | 2:36:54 AM | sell | $397.69 | $110,334.84 | 0.003596 | 0.9977 | 0.003604 | DPkw...k1gz | |
| 09/08/2025 | 2:36:46 AM | sell | $931.03 | $110,335.27 | 0.008419 | 0.9977 | 0.008438 | 2PgD...tTPK | |
| 09/08/2025 | 2:36:45 AM | sell | $397.93 | $110,334.99 | 0.003598 | 0.9977 | 0.003606 | RzdG...RjHj | |
| 09/08/2025 | 2:36:03 AM | sell | $440.9 | $110,335.48 | 0.003987 | 0.9977 | 0.003996 | 53wM...dWc3 | |
| 09/08/2025 | 2:34:27 AM | sell | $440.9 | $110,335.48 | 0.003987 | 0.9977 | 0.003996 | 4Vrn...RAPo | |
| 09/08/2025 | 2:33:35 AM | sell | $463.18 | $110,335.86 | 0.004188 | 0.9977 | 0.004197 | 42Xn...rwtx | |
| 09/08/2025 | 2:33:33 AM | sell | $398.48 | $110,335.64 | 0.003603 | 0.9977 | 0.003611 | 3tpQ...7ZH8 | |
| 09/08/2025 | 2:32:44 AM | sell | $98.51 | $110,335.34 | 0.0008908 | 0.9977 | 0.0008929 | 3UW8...bsZc | |
| 09/08/2025 | 2:32:23 AM | sell | $398.67 | $110,335.76 | 0.003605 | 0.9977 | 0.003613 | 2C3S...VnyZ | |
| 09/08/2025 | 1:42:23 AM | buy | $2,886.46 | $110,760.43 | 0.026 | 0.9979 | 0.02606 | 2kfe...GB8M | |
| 09/08/2025 | 1:37:21 AM | buy | $98.77 | $110,624.74 | 0.000891 | 0.9979 | 0.0008928 | 5JCZ...qurL | |
| 09/08/2025 | 1:37:00 AM | buy | $79.78 | $110,626 | 0.0007197 | 0.9979 | 0.0007211 | 24EN...quWf | |
| 09/08/2025 | 1:36:32 AM | buy | $77.74 | $110,719.63 | 0.0007007 | 0.9979 | 0.0007021 | 29a7...rbHV |