- WhatToFarm
- Solana
- Raydium CLMM
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 5.54
- Pooled cbBTC:
- $2.83
zBTC/cbBTC price stats on Solana
As of September 28, 2025, the current price of zBTC token on DEX Raydium CLMM is $109,438.59. zBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $361,750.33. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $56,926,662.34. The liquidity pool contract is GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S with total value locked (TVL) of $916,567.58. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S is $916,567.58.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 316 in the last 24 hours, 125 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $361,750.33 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9978, captured at 1:45 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $109,438.59 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 1:44:34 PM | buy | $707.89 | $109,438.59 | 0.006454 | 0.9978 | 0.006468 | 2mHU...Kxmt | |
| 09/28/2025 | 1:36:30 PM | buy | $59.26 | $109,387.33 | 0.0005406 | 0.9978 | 0.0005417 | 3YtS...DBCJ | |
| 09/28/2025 | 1:24:22 PM | buy | $588.43 | $109,292.35 | 0.005372 | 0.9978 | 0.005384 | 58C5...KHgQ | |
| 09/28/2025 | 1:24:12 PM | buy | $57.97 | $109,288.65 | 0.0005293 | 0.9978 | 0.0005304 | 61ua...ueUV | |
| 09/28/2025 | 12:56:26 PM | sell | $6,277.58 | $109,004.58 | 0.05745 | 0.9976 | 0.05759 | 597f...SzMy | |
| 09/28/2025 | 12:45:46 PM | sell | $237.81 | $109,005.28 | 0.002176 | 0.9976 | 0.002181 | 51Ej...Waq6 | |
| 09/28/2025 | 12:45:45 PM | sell | $1,694.27 | $109,005.55 | 0.0155 | 0.9976 | 0.01554 | 4ZCi...DnYs | |
| 09/28/2025 | 12:44:26 PM | sell | $42.53 | $109,071 | 0.000389 | 0.9976 | 0.0003899 | 5MeH...nrsP | |
| 09/28/2025 | 12:44:22 PM | sell | $99.91 | $109,069.93 | 0.0009138 | 0.9976 | 0.000916 | 63H4...89UX | |
| 09/28/2025 | 12:40:13 PM | sell | $498.94 | $109,175.15 | 0.004559 | 0.9976 | 0.00457 | 5Nto...YcBe | |
| 09/28/2025 | 12:40:13 PM | sell | $100.72 | $109,174.46 | 0.0009204 | 0.9976 | 0.0009226 | MSRA...F86v | |
| 09/28/2025 | 12:40:13 PM | sell | $350.86 | $109,174.93 | 0.003206 | 0.9976 | 0.003213 | 3YAu...1pjG | |
| 09/28/2025 | 12:38:11 PM | sell | $97.02 | $109,178.03 | 0.0008865 | 0.9976 | 0.0008886 | 5mEL...jKS1 | |
| 09/28/2025 | 12:38:11 PM | sell | $65.69 | $109,176.56 | 0.0006002 | 0.9976 | 0.0006017 | f3t1...eDaY | |
| 09/28/2025 | 12:38:07 PM | sell | $500.32 | $109,174.32 | 0.004572 | 0.9976 | 0.004582 | QjDk...TAP7 | |
| 09/28/2025 | 12:38:02 PM | sell | $61.39 | $109,083.89 | 0.0005614 | 0.9976 | 0.0005628 | 5uCd...GHAL | |
| 09/28/2025 | 12:37:00 PM | sell | $75.04 | $109,084.79 | 0.0006863 | 0.9976 | 0.0006879 | GAzM...n3Az | |
| 09/28/2025 | 12:35:30 PM | sell | $889.65 | $109,279.26 | 0.008121 | 0.9976 | 0.008141 | Rxtg...A4FP | |
| 09/28/2025 | 12:35:30 PM | sell | $400.34 | $109,279.05 | 0.003654 | 0.9976 | 0.003663 | 3Sd7...3d8Z | |
| 09/28/2025 | 12:33:43 PM | sell | $380.22 | $109,209.88 | 0.003473 | 0.9976 | 0.003481 | 5LCg...zGET |