- WhatToFarm
- Solana
- Raydium CLMM
- ZBT.-SOL LPs
Info about ZBT.-SOL pair
- Pooled ZBT.:
- 6.39B
- Pooled SOL:
- $418.76
ZBT./SOL price stats on Solana
As of October 13, 2025, the current price of ZBT. token on DEX Raydium CLMM is $0.00001547. ZBT. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBT. token contract is 9bAjxie7qgqf5cSg6MdvpmvLUWLdkcmL8VmVzgySV7Lw with a market cap $154,775.56. The liquidity pool contract is 8VoH91PujQgMvrqCK3ZDbp4hV6GJ4QeGyMkcK4d4zX9h with total value locked (TVL) of $196,749.66. The ZBT./SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBT./SOL now?
The current liquidity of ZBT./SOL with the contract address 8VoH91PujQgMvrqCK3ZDbp4hV6GJ4QeGyMkcK4d4zX9h is $196,749.66.
How many transactions are there in the ZBT./SOL pool in the last 24 hours?
The total transactions of ZBT./SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZBT./SOL pool in the last 24 hours?
ZBT./SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZBT. to SOL?
The exchange rate of 1 ZBT. to SOL is 0.00000006625, captured at 7:01 AM UTC.
How much is 1 ZBT. in dollars?
The price of converting 1 ZBT. to USD is $0.00001547 today.
ZBT.-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:05:24 PM | sell | $207.09 | $0.00001547 | 0.8872 | 0.07663 | 13.38M | 3dkV...Nkuf | |
| 10/06/2025 | 12:05:24 PM | buy | $109.55 | $0.00001547 | 0.469 | 0.076625 | 7.08M | vYbt...fFn7 | |
| 10/06/2025 | 12:05:24 PM | buy | $105.58 | $0.0000155 | 0.452 | 0.076639 | 6.81M | 5bHx...YdMi | |
| 10/06/2025 | 12:05:23 PM | buy | $90.16 | $0.00001545 | 0.386 | 0.076614 | 5.84M | SEqF...ssVQ | |
| 10/06/2025 | 12:05:23 PM | buy | $86.19 | $0.00001547 | 0.369 | 0.076626 | 5.57M | 47Ab...sfyp | |
| 10/06/2025 | 12:05:23 PM | sell | $183.95 | $0.00001546 | 0.7874 | 0.076619 | 11.9M | 4PuG...cadU | |
| 10/06/2025 | 12:05:23 PM | buy | $65.4 | $0.00001548 | 0.28 | 0.076628 | 4.22M | 27B8...bHth | |
| 10/06/2025 | 12:05:23 PM | sell | $207.72 | $0.00001548 | 0.8892 | 0.076627 | 13.42M | 2EDm...vXfC | |
| 10/06/2025 | 12:05:23 PM | buy | $66.34 | $0.00001558 | 0.284 | 0.07667 | 4.26M | uhJi...qCt4 | |
| 10/06/2025 | 12:05:23 PM | sell | $232.01 | $0.00001555 | 0.9932 | 0.076657 | 14.92M | 4Vqq...yQHE | |
| 10/06/2025 | 12:05:23 PM | buy | $96 | $0.00001555 | 0.411 | 0.076659 | 6.17M | 22Hi...4ozf | |
| 10/06/2025 | 12:05:23 PM | buy | $66.1 | $0.00001546 | 0.283 | 0.076619 | 4.28M | 4jgj...6p4E | |
| 10/06/2025 | 12:05:20 PM | buy | $96 | $0.00001551 | 0.411 | 0.076643 | 6.19M | 5twb...wh4M | |
| 10/06/2025 | 12:05:20 PM | sell | $92.71 | $0.00001551 | 0.3968 | 0.076642 | 5.98M | 4LkL...8Umw | |
| 10/06/2025 | 12:05:20 PM | buy | $114.69 | $0.00001552 | 0.491 | 0.076644 | 7.39M | 3gwA...imCz | |
| 10/06/2025 | 12:05:19 PM | sell | $92.54 | $0.00001551 | 0.3961 | 0.076641 | 5.96M | uJg6...Vm8b | |
| 10/06/2025 | 12:05:19 PM | buy | $63.07 | $0.00001552 | 0.27 | 0.076645 | 4.06M | 4umF...9jBq | |
| 10/06/2025 | 12:05:19 PM | buy | $92.73 | $0.00001549 | 0.397 | 0.076634 | 5.98M | 34Sh...oN6W | |
| 10/06/2025 | 12:05:18 PM | buy | $105.35 | $0.00001546 | 0.451 | 0.076621 | 6.81M | 2vFm...Ctfh | |
| 10/06/2025 | 12:05:17 PM | buy | $72.18 | $0.00001543 | 0.309 | 0.076609 | 4.68M | 2dJj...NWyT |