- WhatToFarm
- Solana
- Raydium CLMM
- YURU-SOL LPs
Info about YURU-SOL pair
- Pooled YURU:
- 367,158.34
- Pooled SOL:
- $930.08
YURU/SOL price stats on Solana
As of September 6, 2025, the current price of YURU token on DEX Raydium CLMM is $1.07. YURU price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,935.15. YURU token contract is mm7g78aMJZv8QB4Q15qbsM3UQJZWof85vwC2NSxRh2Q with a market cap $10,721,349.11. The liquidity pool contract is J2Rumd3zntmDNLStBjd3ZcAs62rmLb5jpPyuT6RL9oeD with total value locked (TVL) of $581,967.85. The YURU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YURU/SOL now?
The current liquidity of YURU/SOL with the contract address J2Rumd3zntmDNLStBjd3ZcAs62rmLb5jpPyuT6RL9oeD is $581,967.85.
How many transactions are there in the YURU/SOL pool in the last 24 hours?
The total transactions of YURU/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YURU/SOL pool in the last 24 hours?
YURU/SOL pool has a trading volume of $7,935.15 in the last 24 hours.
What is the exchange rate of 1 YURU to SOL?
The exchange rate of 1 YURU to SOL is 0.005295, captured at 12:47 PM UTC.
How much is 1 YURU in dollars?
The price of converting 1 YURU to USD is $1.07 today.
YURU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:24:14 AM | sell | $23.15 | $1.07 | 0.1143 | 0.005295 | 21.6 | 8WuA...Cyix | |
| 09/05/2025 | 5:06:37 PM | sell | $1,555.52 | $1.07 | 7.65 | 0.005298 | 1,444.41 | 3KEv...VmqX | |
| 09/05/2025 | 5:05:58 PM | sell | $1,483.36 | $1.07 | 7.3 | 0.005304 | 1,377.1 | FWVC...3pxS | |
| 09/05/2025 | 2:37:06 PM | buy | $274.14 | $1.08 | 1.35 | 0.005333 | 253.74 | 5g3c...gaBG | |
| 09/05/2025 | 2:11:22 PM | buy | $1,594.42 | $1.1 | 7.65 | 0.005329 | 1,436.45 | 4Hyu...o5Bh | |
| 09/05/2025 | 2:10:53 PM | buy | $1,536.33 | $1.1 | 7.37 | 0.005322 | 1,385.04 | 5Kv6...8uUS | |
| 09/05/2025 | 1:00:14 PM | sell | $55.39 | $1.1 | 0.2646 | 0.005293 | 50 | 5A6g...kkot | |
| 09/05/2025 | 12:47:56 PM | sell | $334.36 | $1.09 | 1.61 | 0.005294 | 304.6 | 5yAr...ggBC | |
| 09/05/2025 | 12:37:08 PM | buy | $230.39 | $1.1 | 1.1 | 0.00532 | 208.42 | 4st8...rKqs | |
| 09/05/2025 | 12:31:53 PM | buy | $499.21 | $1.09 | 2.41 | 0.005319 | 454.63 | 5zvR...y3d1 | |
| 09/05/2025 | 12:31:37 PM | buy | $137.65 | $1.09 | 0.6686 | 0.005318 | 125.72 | 2hRs...er4U | |
| 09/05/2025 | 12:31:29 PM | buy | $200.21 | $1.09 | 0.973 | 0.005317 | 182.98 | 2sFR...RXEc | |
| 09/05/2025 | 12:24:24 PM | sell | $10.96 | $1.09 | 0.0529 | 0.00529 | 10 | 5eSY...VX4s | |
| 09/05/2025 | 10:31:49 AM | sell | $114.55 | $1.08 | 0.5558 | 0.005285 | 105.17 | 3iM4...2Rjh | |
| 09/05/2025 | 10:15:54 AM | buy | $471.09 | $1.09 | 2.28 | 0.00531 | 430.73 | 2YJt...vcsM | |
| 09/04/2025 | 3:08:47 PM | buy | $24.8 | $1.08 | 0.121 | 0.005317 | 22.76 | 4kS9...gkJf | |
| 09/04/2025 | 5:36:40 AM | sell | $1,203.17 | $1.09 | 5.82 | 0.005297 | 1,100 | 4Q4w...6HVr | |
| 09/04/2025 | 3:52:57 AM | sell | $302.32 | $1.1 | 1.45 | 0.0053 | 273.92 | LrQ7...4goK | |
| 09/04/2025 | 3:51:12 AM | sell | $276.13 | $1.1 | 1.32 | 0.005301 | 250 | 4ytH...7vD2 | |
| 09/04/2025 | 2:55:59 AM | sell | $26.87 | $1.1 | 0.1287 | 0.005302 | 24.28 | 46d6...nLyp |