- WhatToFarm
- Solana
- Raydium CLMM
- XYZ-SOL LPs
Info about XYZ-SOL pair
- Pooled XYZ:
- 58.98B
- Pooled SOL:
- $0.2365
XYZ/SOL price stats on Solana
As of September 3, 2025, the current price of XYZ token on DEX Raydium CLMM is $0.005582. XYZ price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24,338.31. XYZ token contract is ABXXKfqy6H5Y31uJDhLKuwNrjtQL9nnn4v7ufk3biqU3 with a market cap $558,207,885.21. The liquidity pool contract is EmTSsiqEzRPoYfX6TF3yTqHY8qTNbaeoGjuN9eoQvNYN with total value locked (TVL) of $98.77. The XYZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XYZ/SOL now?
The current liquidity of XYZ/SOL with the contract address EmTSsiqEzRPoYfX6TF3yTqHY8qTNbaeoGjuN9eoQvNYN is $98.77.
How many transactions are there in the XYZ/SOL pool in the last 24 hours?
The total transactions of XYZ/SOL is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XYZ/SOL pool in the last 24 hours?
XYZ/SOL pool has a trading volume of $24,338.31 in the last 24 hours.
What is the exchange rate of 1 XYZ to SOL?
The exchange rate of 1 XYZ to SOL is 0.00002673, captured at 1:23 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.005582 today.
XYZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:34:02 AM | buy | $0.002088 | $0.005582 | 0.00001 | 0.00002673 | 0.374 | 5xXu...pA71 | |
| 09/03/2025 | 12:33:51 AM | buy | $0.002088 | $0.005582 | 0.00001 | 0.00002673 | 0.374 | 2tC7...2x65 | |
| 09/03/2025 | 12:33:41 AM | buy | $0.002087 | $0.005582 | 0.00001 | 0.00002673 | 0.374 | 2797...gWFp | |
| 09/02/2025 | 7:39:38 PM | buy | $0.0205 | $0.005482 | 0.0001 | 0.00002673 | 3.74 | 4Vep...2won | |
| 09/02/2025 | 5:32:56 PM | buy | $0.002047 | $0.005474 | 0.00001 | 0.00002673 | 0.374 | 5xxB...yeiF | |
| 09/02/2025 | 3:56:08 PM | buy | $0.02405 | $0.005359 | 0.00012 | 0.00002673 | 4.48 | 4k9X...kQ4C | |
| 09/02/2025 | 3:55:59 PM | buy | $0.02206 | $0.005363 | 0.00011 | 0.00002673 | 4.11 | kAih...dA5N | |
| 09/02/2025 | 2:44:29 PM | buy | $0.002041 | $0.005456 | 0.00001 | 0.00002673 | 0.374 | 2fxM...ieUY | |
| 09/02/2025 | 2:44:13 PM | buy | $0.00204 | $0.005455 | 0.00001 | 0.00002673 | 0.374 | 222c...HQgw | |
| 09/02/2025 | 2:44:05 PM | buy | $0.002041 | $0.005459 | 0.00001 | 0.00002673 | 0.374 | 43Mn...rNjf | |
| 09/02/2025 | 9:35:59 AM | sell | $2.03 | $0.005443 | 0.01 | 0.00002672 | 374.13 | 26rm...szeM | |
| 09/02/2025 | 9:35:09 AM | buy | $0.002034 | $0.005439 | 0.00001 | 0.00002673 | 0.374 | 3G7d...eo8P | |
| 09/02/2025 | 9:35:04 AM | buy | $0.002034 | $0.005439 | 0.00001 | 0.00002673 | 0.374 | 5AKq...3asS | |
| 09/02/2025 | 9:34:52 AM | buy | $0.002034 | $0.005439 | 0.00001 | 0.00002673 | 0.374 | 3Ngc...JKiv | |
| 09/02/2025 | 7:23:49 AM | sell | $12,164.36 | $0.00542 | 59.98 | 0.00002672 | 2.24M | 5D4S...knUf | |
| 09/02/2025 | 7:23:43 AM | buy | $12,171.82 | $0.005423 | 60 | 0.00002673 | 2.24M | 3sco...LjvN | |
| 08/31/2025 | 4:56:56 AM | buy | $0.002041 | $0.005457 | 0.00001 | 0.00002673 | 0.374 | 4MeT...wHzV | |
| 08/31/2025 | 4:56:51 AM | buy | $0.00204 | $0.005455 | 0.00001 | 0.00002673 | 0.374 | 58nk...JeyD | |
| 08/31/2025 | 4:56:46 AM | buy | $0.002045 | $0.005469 | 0.00001 | 0.00002673 | 0.374 | T72t...R39y | |
| 08/31/2025 | 4:02:33 AM | buy | $0.02259 | $0.005491 | 0.00011 | 0.00002673 | 4.11 | 4dab...w93z |