WhatToFarm
/
Get started
12 Swap

Info about XYO-SOL pair

Price USD
$0.003978
Price
0.00004671 SOL
TVL
$51,406.04
MKT CAP
$199.8K
5m
0%
1h
0%
4h
-0.83%
24h
-1.63%
Share
TXNS
232
Buys
84
Sells
148
Volume
3K
Telegram price alerts
Pair:
2SmBnUG3JXhoJNU6uMwafVLEW55ssaxG1ZmhNedu2AbF
XYO:
FCZKwHd9Qn1EQj8fFuNLB8dupAWCoJJNePbMqyHhS77b
SOL:
So11111111111111111111111111111111111111112
Pooled XYO:
6.52M
Pooled SOL:
$299.18

XYO/SOL price stats on Solana

As of March 12, 2026, the current price of XYO token on DEX Raydium CLMM is $0.003978. XYO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,114.14. XYO token contract is FCZKwHd9Qn1EQj8fFuNLB8dupAWCoJJNePbMqyHhS77b with a market cap $199,818.09. The liquidity pool contract is 2SmBnUG3JXhoJNU6uMwafVLEW55ssaxG1ZmhNedu2AbF with total value locked (TVL) of $51,406.04. The XYO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XYO/SOL with the contract address 2SmBnUG3JXhoJNU6uMwafVLEW55ssaxG1ZmhNedu2AbF is $51,406.04.

The total transactions of XYO/SOL is 232 in the last 24 hours, 84 of which are buy transactions, and 148 are sales transactions.

XYO/SOL pool has a trading volume of $3,114.14 in the last 24 hours.

The exchange rate of 1 XYO to SOL is 0.00004671, captured at 6:18 AM UTC.

The price of converting 1 XYO to USD is $0.003978 today.

XYO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20265:46:32 AMbuy$40.71$0.0039780.4780.0000467110,235.04
HYe4v...8WHd
5c5z...Zhet
03/12/20263:48:26 AMbuy$53.58$0.003960.63170.0000466813,530.74
HYe4v...8WHd
3t2b...pfVr
03/12/20263:47:41 AMbuy$10.58$0.003960.12470.000046662,674
nika6...BMzo
4CcQ...D9Df
03/12/20263:47:41 AMbuy$3.73$0.0039590.044020.00004666943.38
HWoaB...W5d9
5roU...dmGi
03/12/20263:47:15 AMbuy$4.72$0.0039640.055570.000046661,191.01
HYe4v...8WHd
5Bnw...FHLW
03/12/20263:47:13 AMbuy$5.98$0.0039660.070440.000046661,509.76
nika6...BMzo
5s5y...q4jV
03/12/20263:47:07 AMbuy$10.71$0.0039660.1260.000046652,701.11
HYe4v...8WHd
35eE...TFZH
03/12/20263:46:58 AMbuy$4.57$0.003970.05370.000046641,151.2
BM3jB...mW4z
2bLx...CpGN
03/12/20263:46:35 AMbuy$4.91$0.0039720.057730.000046641,237.78
NNR2A...bgKE
3ZRJ...TfTb
03/12/20263:46:34 AMbuy$0.3179$0.0039720.0037330.0000466480.04
C2Bt3...9uLL
2uVB...jUmJ
03/12/20263:46:14 AMbuy$4.74$0.0039710.055760.000046641,195.54
BL7Zj...weRU
w5tB...ZWfv
03/12/20262:54:11 AMbuy$4.92$0.0039760.057750.000046641,238.37
8Qfn8...tbAu
3LKx...SSnB
03/12/20262:51:28 AMbuy$5.47$0.0039750.064210.000046631,376.91
BL338...FoMf
64Ga...TrPR
03/12/20262:51:28 AMbuy$3.42$0.0039750.040210.00004663862.28
HWoaB...W5d9
2VWg...Mq69
03/12/20262:51:18 AMbuy$3.74$0.0039760.043870.00004663940.87
HWoaB...W5d9
3xBN...KSKY
03/12/20262:51:05 AMbuy$5.38$0.0039780.063060.000046631,352.32
NNRxv...fgKE
4LBF...xfPB
03/12/20262:50:59 AMbuy$0.413$0.0039790.0048390.00004663103.79
3FpS1...XY9o
4cKt...YqDn
03/12/20262:50:09 AMbuy$3.67$0.003980.043050.00004662923.44
HWoaB...W5d9
23Mh...pqRT
03/12/20262:49:29 AMbuy$5.89$0.0039820.069030.000046621,480.56
nika6...BMzo
4h1m...bt9E
03/12/20262:48:56 AMbuy$4.75$0.0039850.055650.000046621,193.7
BM3jB...mW4z
4LND...g4k7