- WhatToFarm
- Solana
- Raydium CLMM
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 1.48M
- Pooled USDC:
- $31,835.35
XRP/USDC price stats on Solana
As of May 11, 2026, the current price of XRP token on DEX Raydium CLMM is $1.39. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $275,586.53. XRP token contract is XXSTtSTKkFAsWmt52EjwQBrHDxTfq5usU8zGrzTgH8G with a market cap $2,229,214.81. The liquidity pool contract is F1nYcEAN5tZu53CNd55maSvveLEwLd3njqgyS8WF5FrS with total value locked (TVL) of $63,670.70. The XRP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address F1nYcEAN5tZu53CNd55maSvveLEwLd3njqgyS8WF5FrS is $63,670.70.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $275,586.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.39, captured at 2:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:46:18 PM | sell | $7,000 | $1.39 | 7,000 | 1.39 | 5,024.19 | 3WRj...vjW3 | |
| 05/11/2026 | 12:07:48 PM | sell | $11,774.64 | $1.39 | 11,774.64 | 1.39 | 8,439.34 | 2Bem...A2cM | |
| 05/11/2026 | 12:07:31 PM | buy | $11,777 | $1.39 | 11,777 | 1.39 | 8,439.34 | Nvnp...ccs3 | |
| 05/11/2026 | 11:44:40 AM | sell | $11,885.62 | $1.39 | 11,885.62 | 1.39 | 8,518.81 | 2Vye...9xoF | |
| 05/11/2026 | 11:44:26 AM | buy | $11,888 | $1.39 | 11,888 | 1.39 | 8,518.81 | 21jz...VHcb | |
| 05/11/2026 | 8:31:20 AM | sell | $12,297.54 | $1.39 | 12,297.54 | 1.39 | 8,813.78 | 4ME2...YtB7 | |
| 05/11/2026 | 8:31:06 AM | buy | $12,300 | $1.39 | 12,300 | 1.39 | 8,813.78 | 51n5...g7Gm | |
| 05/11/2026 | 5:11:15 AM | sell | $12,219.55 | $1.39 | 12,219.55 | 1.39 | 8,757.94 | 5SZS...4wQD | |
| 05/11/2026 | 5:11:00 AM | buy | $12,222 | $1.39 | 12,222 | 1.39 | 8,757.94 | 3rbq...Lqvj | |
| 05/11/2026 | 2:28:37 AM | sell | $12,774.44 | $1.39 | 12,774.44 | 1.39 | 9,155.26 | 66EC...ZNPj | |
| 05/11/2026 | 2:28:23 AM | buy | $12,777 | $1.39 | 12,777 | 1.39 | 9,155.26 | 3zA9...osYY | |
| 05/10/2026 | 11:23:39 PM | buy | $20,010 | $1.39 | 20,010 | 1.39 | 14,373.08 | q5mn...BYxj | |
| 05/10/2026 | 11:19:11 PM | sell | $40 | $1.38 | 40 | 1.38 | 28.78 | BxkA...GQXz | |
| 05/10/2026 | 11:18:50 PM | sell | $200 | $1.38 | 200 | 1.38 | 143.89 | 65zk...mcy4 | |
| 05/10/2026 | 11:18:36 PM | sell | $20,400 | $1.39 | 20,400 | 1.39 | 14,655.19 | 3ebS...cDBL | |
| 05/10/2026 | 11:18:06 PM | buy | $363.96 | $1.39 | 363.96 | 1.39 | 261.02 | 41tN...JJ3i | |
| 05/10/2026 | 10:57:30 PM | buy | $0.961 | $1.39 | 0.961 | 1.39 | 0.6892 | RZvS...u85d | |
| 05/10/2026 | 10:56:38 PM | buy | $0.9616 | $1.39 | 0.9616 | 1.39 | 0.6897 | 2skU...U6mW | |
| 05/10/2026 | 10:55:41 PM | buy | $0.09615 | $1.39 | 0.09615 | 1.39 | 0.06896 | 3hy2...gkML | |
| 05/10/2026 | 10:55:04 PM | buy | $0.09606 | $1.39 | 0.09606 | 1.39 | 0.0689 | 4hy2...fUbW |