Info about XRP-USDC pair
- Pooled XRP:
- 980,785.43
- Pooled USDC:
- $40,254.94
XRP/USDC price stats on Solana
As of February 26, 2026, the current price of XRP token on DEX Raydium CLMM is $2.07. XRP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $320,100.00. XRP token contract is XRPSmYz4yiC48Mi59yLau7nmo2KQ8PNA3FcqyRiFkDa with a market cap $4,147,725.52. The liquidity pool contract is H6tqu2gHcMxgRQjyNXSyzn2Xcsagmfm9wADRx3fFU2xG with total value locked (TVL) of $80,509.90. The XRP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address H6tqu2gHcMxgRQjyNXSyzn2Xcsagmfm9wADRx3fFU2xG is $80,509.90.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $320,100.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.07, captured at 3:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:41:53 AM | sell | $40,051.99 | $2.07 | 40,051.99 | 2.07 | 19,312.75 | 5W7p...T97g | |
| 02/26/2026 | 1:41:11 AM | buy | $40,055.99 | $2.07 | 40,055.99 | 2.07 | 19,310.81 | 4tx4...jM2J | |
| 02/25/2026 | 7:22:34 PM | sell | $39,844.99 | $2.07 | 39,844.99 | 2.07 | 19,213.29 | 2rz2...by7p | |
| 02/25/2026 | 7:22:00 PM | buy | $39,848.99 | $2.07 | 39,848.99 | 2.07 | 19,211.37 | 5oK1...4rdD | |
| 02/25/2026 | 2:55:51 PM | sell | $40,091.99 | $2.07 | 40,091.99 | 2.07 | 19,331.97 | 3Fj5...6776 | |
| 02/25/2026 | 2:54:58 PM | buy | $40,095.99 | $2.07 | 40,095.99 | 2.07 | 19,330.03 | 5BtA...N9x5 | |
| 02/25/2026 | 1:46:21 AM | sell | $40,052.99 | $2.07 | 40,052.99 | 2.07 | 19,313.23 | 2biM...ui3X | |
| 02/25/2026 | 1:45:46 AM | buy | $40,056.99 | $2.07 | 40,056.99 | 2.07 | 19,311.29 | 61ws...c76q | |
| 02/24/2026 | 7:46:40 PM | sell | $40,102.99 | $2.07 | 40,102.99 | 2.07 | 19,337.25 | z6mt...eVSQ | |
| 02/24/2026 | 7:45:35 PM | buy | $40,106.99 | $2.07 | 40,106.99 | 2.07 | 19,335.31 | 5aiL...Jhy1 | |
| 02/24/2026 | 1:45:17 AM | sell | $39,952.99 | $2.07 | 39,952.99 | 2.07 | 19,265.18 | 2LCs...uUfK | |
| 02/24/2026 | 1:44:36 AM | buy | $39,957 | $2.07 | 39,957 | 2.07 | 19,263.26 | 241v...Gdu7 | |
| 02/23/2026 | 7:10:14 PM | sell | $40,041.99 | $2.07 | 40,041.99 | 2.07 | 19,307.94 | 4k2u...xwVF | |
| 02/23/2026 | 7:09:20 PM | buy | $40,045.99 | $2.07 | 40,045.99 | 2.07 | 19,306.01 | 2kgr...bg77 | |
| 02/23/2026 | 11:09:16 AM | sell | $1.98 | $2.06 | 1.98 | 2.06 | 0.9627 | zQkb...R6Nt | |
| 02/23/2026 | 11:08:59 AM | buy | $1.99 | $2.06 | 1.99 | 2.06 | 0.9627 | 2oVv...qW1G | |
| 02/23/2026 | 8:17:13 AM | sell | $39,844 | $2.07 | 39,844 | 2.07 | 19,212.81 | 5njV...4Bi2 | |
| 02/23/2026 | 8:16:16 AM | buy | $39,847.99 | $2.07 | 39,847.99 | 2.07 | 19,210.89 | 5Tex...aEZz | |
| 02/10/2026 | 10:09:29 AM | sell | $8,196 | $2.06 | 8,196 | 2.06 | 3,963.21 | 353G...wDGu | |
| 02/10/2026 | 9:30:52 AM | sell | $20,375.99 | $2.07 | 20,375.99 | 2.07 | 9,827.98 | 3o28...rQ6M |