WhatToFarm
/
12 Swap

Info about XRP-USDC pair

Price USD
$2.07
Price
2.07 USDC
TVL
$80,509.89
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
8
Buys
4
Sells
4
Volume
320K
Telegram price alerts
Pair:
H6tqu2gHcMxgRQjyNXSyzn2Xcsagmfm9wADRx3fFU2xG
XRP:
XRPSmYz4yiC48Mi59yLau7nmo2KQ8PNA3FcqyRiFkDa
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XRP:
980,785.43
Pooled USDC:
$40,254.94

XRP/USDC price stats on Solana

As of February 26, 2026, the current price of XRP token on DEX Raydium CLMM is $2.07. XRP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $320,100.00. XRP token contract is XRPSmYz4yiC48Mi59yLau7nmo2KQ8PNA3FcqyRiFkDa with a market cap $4,147,725.52. The liquidity pool contract is H6tqu2gHcMxgRQjyNXSyzn2Xcsagmfm9wADRx3fFU2xG with total value locked (TVL) of $80,509.90. The XRP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRP/USDC with the contract address H6tqu2gHcMxgRQjyNXSyzn2Xcsagmfm9wADRx3fFU2xG is $80,509.90.

The total transactions of XRP/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XRP/USDC pool has a trading volume of $320,100.00 in the last 24 hours.

The exchange rate of 1 XRP to USDC is 2.07, captured at 3:02 AM UTC.

The price of converting 1 XRP to USD is $2.07 today.

XRP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20261:41:53 AMsell$40,051.99$2.0740,051.992.0719,312.755W7p...T97g
02/26/20261:41:11 AMbuy$40,055.99$2.0740,055.992.0719,310.814tx4...jM2J
02/25/20267:22:34 PMsell$39,844.99$2.0739,844.992.0719,213.292rz2...by7p
02/25/20267:22:00 PMbuy$39,848.99$2.0739,848.992.0719,211.375oK1...4rdD
02/25/20262:55:51 PMsell$40,091.99$2.0740,091.992.0719,331.973Fj5...6776
02/25/20262:54:58 PMbuy$40,095.99$2.0740,095.992.0719,330.035BtA...N9x5
02/25/20261:46:21 AMsell$40,052.99$2.0740,052.992.0719,313.232biM...ui3X
02/25/20261:45:46 AMbuy$40,056.99$2.0740,056.992.0719,311.2961ws...c76q
02/24/20267:46:40 PMsell$40,102.99$2.0740,102.992.0719,337.25z6mt...eVSQ
02/24/20267:45:35 PMbuy$40,106.99$2.0740,106.992.0719,335.315aiL...Jhy1
02/24/20261:45:17 AMsell$39,952.99$2.0739,952.992.0719,265.182LCs...uUfK
02/24/20261:44:36 AMbuy$39,957$2.0739,9572.0719,263.26241v...Gdu7
02/23/20267:10:14 PMsell$40,041.99$2.0740,041.992.0719,307.944k2u...xwVF
02/23/20267:09:20 PMbuy$40,045.99$2.0740,045.992.0719,306.012kgr...bg77
02/23/202611:09:16 AMsell$1.98$2.061.982.060.9627zQkb...R6Nt
02/23/202611:08:59 AMbuy$1.99$2.061.992.060.96272oVv...qW1G
02/23/20268:17:13 AMsell$39,844$2.0739,8442.0719,212.815njV...4Bi2
02/23/20268:16:16 AMbuy$39,847.99$2.0739,847.992.0719,210.895Tex...aEZz
02/10/202610:09:29 AMsell$8,196$2.068,1962.063,963.21353G...wDGu
02/10/20269:30:52 AMsell$20,375.99$2.0720,375.992.079,827.983o28...rQ6M