WhatToFarm
/
Get started
12 Swap

Info about XNET-SOL pair

Price USD
$0.006388
Price
0.00007619 SOL
TVL
$46,662.95
MKT CAP
$8.3M
5m
0%
1h
-0.88%
4h
-3.59%
24h
-7.21%
Share
TXNS
46
Buys
32
Sells
14
Volume
3K
Telegram price alerts
Pair:
E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb
XNET:
xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L
SOL:
So11111111111111111111111111111111111111112
Pooled XNET:
5.9M
Pooled SOL:
$106.62

XNET/SOL price stats on Solana

As of April 29, 2026, the current price of XNET token on DEX Raydium CLMM is $0.006388. XNET price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,029.46. XNET token contract is xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L with a market cap $8,338,036.63. The liquidity pool contract is E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb with total value locked (TVL) of $46,662.96. The XNET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XNET/SOL with the contract address E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb is $46,662.96.

The total transactions of XNET/SOL is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

XNET/SOL pool has a trading volume of $3,029.46 in the last 24 hours.

The exchange rate of 1 XNET to SOL is 0.00007619, captured at 2:25 AM UTC.

The price of converting 1 XNET to USD is $0.006388 today.

XNET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20261:28:51 AMbuy$64.94$0.0063880.77450.0000761910,165.35
EyjtL...4Deu
3dXe...vp23
04/29/202612:48:30 AMbuy$3.51$0.006380.041860.00007603550.65
8L2y5...bt8j
5o8z...Macc
04/29/202612:48:00 AMbuy$4.08$0.0063790.048690.00007601640.59
7VnVR...VYNc
5uxs...sWw5
04/29/202612:47:30 AMbuy$4.08$0.0063770.048690.00007599640.75
8L2y5...bt8j
5FQE...DFqP
04/29/202612:46:59 AMbuy$14.05$0.0063730.16750.000075942,205.41
2dRR9...NzkN
5AVT...9isM
04/29/202612:46:29 AMbuy$14.04$0.0063630.16750.000075882,207.37
8L2y5...bt8j
3BtQ...Sfzy
04/29/202612:46:00 AMbuy$52.99$0.0063510.63180.000075718,344.15
DJu63...qJi5
4JyC...ZdMv
04/29/202612:46:00 AMbuy$0.4911$0.0063620.0058550.0000758477.19
JD6rV...AfsG
5RZb...NFtC
04/29/202612:45:59 AMsell$687.59$0.0064458.190.00007684106,680.9
Cy6aM...WEGD
3MQ2...S6AT
04/29/202612:45:59 AMbuy$0.973$0.006340.01160.00007558153.46
GoGoG...yoLD
4KPD...ktGQ
04/29/202612:45:59 AMbuy$0.136$0.006340.0016220.0000755821.46
JD6rV...AfsG
6wQW...yH5c
04/29/202612:45:59 AMbuy$2.72$0.0063390.032450.00007557429.42
gtagy...WNdd
38YN...sEuD
04/28/202611:15:23 PMsell$131.62$0.0066091.570.0000788419,914.51
7dGrd...uuUu
3eDN...1DH3
04/28/202610:54:00 PMsell$13.55$0.0066260.1620.000079192,045.6
DPf9n...Pq1c
2Pag...7ejy
04/28/20267:31:32 PMbuy$60.7$0.0066610.72420.000079489,112.65
DgU48...aesS
5Jkx...xHsc
04/28/20266:55:37 PMsell$6.38$0.006610.076280.00007895966.2
HigG4...fXNN
4vCB...hTV7
04/28/20266:53:37 PMsell$13.52$0.0066120.16160.0000792,045.6
DPf9n...Pq1c
2MJM...2iEd
04/28/20266:17:49 PMsell$6.87$0.0066160.082180.000079051,039.6
91iTF...iCAp
35G4...hkHJ
04/28/20266:07:49 PMbuy$439.82$0.0065715.250.0000785766,929.5
Em8J3...ECPF
fiz2...TJVd
04/28/20266:07:49 PMsell$39.02$0.0066210.46660.000079165,894.79
JApBG...UceR
2ksG...kctv