WhatToFarm
/
Get started
12 Swap

Info about XNET-SOL pair

Price USD
$0.006936
Price
0.00007857 SOL
TVL
$50,388.26
MKT CAP
$9.1M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-5.01%
Share
TXNS
51
Buys
34
Sells
17
Volume
2K
Telegram price alerts
Pair:
E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb
XNET:
xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L
SOL:
So11111111111111111111111111111111111111112
Pooled XNET:
5.82M
Pooled SOL:
$113.51

XNET/SOL price stats on Solana

As of April 22, 2026, the current price of XNET token on DEX Raydium CLMM is $0.006936. XNET price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,320.70. XNET token contract is xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L with a market cap $9,053,463.93. The liquidity pool contract is E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb with total value locked (TVL) of $50,388.27. The XNET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XNET/SOL with the contract address E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb is $50,388.27.

The total transactions of XNET/SOL is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

XNET/SOL pool has a trading volume of $2,320.70 in the last 24 hours.

The exchange rate of 1 XNET to SOL is 0.00007857, captured at 11:54 AM UTC.

The price of converting 1 XNET to USD is $0.006936 today.

XNET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:36:16 AMbuy$1.4$0.0069360.015930.00007857202.78
91iTF...iCAp
QWd8...dU3c
04/22/202610:56:34 AMbuy$1.74$0.0069360.019720.00007856251.08
91iTF...iCAp
3jrm...otAE
04/22/202610:55:44 AMbuy$1.43$0.0069370.016290.00007856207.39
91iTF...iCAp
4Mx7...efu8
04/22/20266:20:52 AMbuy$0.8807$0.0069540.010.00007897126.62
B4RRE...SY4s
2Aw1...Pqzw
04/22/20266:09:57 AMbuy$13.56$0.0069530.1540.000078931,951.47
GxDC9...pXSq
5Vx6...Pn8J
04/22/20266:09:57 AMsell$221.95$0.0069612.510.0000790231,884.5
99QXM...1xsq
4mVU...jDGB
04/22/20266:09:57 AMbuy$0.006556$0.0069560.000074430.000078970.9425
JD6rV...AfsG
V6Hn...zKte
04/22/20265:45:37 AMsell$4.92$0.0070010.055910.00007955702.8
projj...k416
4BME...2f2p
04/22/20265:37:38 AMsell$4.75$0.0070090.053980.00007958678.37
FundH...dYs4
Evjo...sB98
04/22/20265:37:38 AMbuy$0.2389$0.0070430.0027130.0000799633.92
JD6rV...AfsG
35rk...CBTT
04/22/20265:24:44 AMbuy$1.71$0.0070330.019440.00007998243.11
91iTF...iCAp
33h1...f22X
04/22/20265:07:30 AMbuy$1.38$0.006970.015910.00007997199
91iTF...iCAp
5CRC...NLBD
04/22/20264:10:27 AMsell$15.03$0.0069520.17210.000079612,162
9Ut1W...WF2x
4hVg...eBd1
04/22/20263:58:34 AMbuy$2.36$0.0069870.02710.00008004338.61
91iTF...iCAp
2B3k...mBeV
04/22/20262:57:28 AMbuy$5.37$0.0069980.061430.00008002767.71
avg1t...ZuME
4YSg...jGVo
04/22/20262:57:28 AMsell$51.11$0.0069720.58450.000079737,331.27
HjYnf...g28T
X2io...KAxt
04/22/20262:17:48 AMbuy$2.66$0.0069880.030550.00008024380.72
JD6rV...AfsG
4ak1...VuTU
04/22/20262:17:48 AMbuy$0.4714$0.0069890.0054130.0000802567.45
rLsi2...f8uy
2Xeq...dfTF
04/22/20262:17:48 AMbuy$15.96$0.0069840.18330.00008022,285.82
DAJig...pBKX
5S6L...t1UR
04/22/20262:17:48 AMsell$99.41$0.0069661.140.0000799914,269.37
HjYnf...g28T
3gV1...p31L