Info about XNET-SOL pair
- Pooled XNET:
- 5.82M
- Pooled SOL:
- $113.51
XNET/SOL price stats on Solana
As of April 22, 2026, the current price of XNET token on DEX Raydium CLMM is $0.006936. XNET price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,320.70. XNET token contract is xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L with a market cap $9,053,463.93. The liquidity pool contract is E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb with total value locked (TVL) of $50,388.27. The XNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XNET/SOL now?
The current liquidity of XNET/SOL with the contract address E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb is $50,388.27.
How many transactions are there in the XNET/SOL pool in the last 24 hours?
The total transactions of XNET/SOL is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XNET/SOL pool in the last 24 hours?
XNET/SOL pool has a trading volume of $2,320.70 in the last 24 hours.
What is the exchange rate of 1 XNET to SOL?
The exchange rate of 1 XNET to SOL is 0.00007857, captured at 11:54 AM UTC.
How much is 1 XNET in dollars?
The price of converting 1 XNET to USD is $0.006936 today.
XNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:36:16 AM | buy | $1.4 | $0.006936 | 0.01593 | 0.00007857 | 202.78 | QWd8...dU3c | |
| 04/22/2026 | 10:56:34 AM | buy | $1.74 | $0.006936 | 0.01972 | 0.00007856 | 251.08 | 3jrm...otAE | |
| 04/22/2026 | 10:55:44 AM | buy | $1.43 | $0.006937 | 0.01629 | 0.00007856 | 207.39 | 4Mx7...efu8 | |
| 04/22/2026 | 6:20:52 AM | buy | $0.8807 | $0.006954 | 0.01 | 0.00007897 | 126.62 | 2Aw1...Pqzw | |
| 04/22/2026 | 6:09:57 AM | buy | $13.56 | $0.006953 | 0.154 | 0.00007893 | 1,951.47 | 5Vx6...Pn8J | |
| 04/22/2026 | 6:09:57 AM | sell | $221.95 | $0.006961 | 2.51 | 0.00007902 | 31,884.5 | 4mVU...jDGB | |
| 04/22/2026 | 6:09:57 AM | buy | $0.006556 | $0.006956 | 0.00007443 | 0.00007897 | 0.9425 | V6Hn...zKte | |
| 04/22/2026 | 5:45:37 AM | sell | $4.92 | $0.007001 | 0.05591 | 0.00007955 | 702.8 | 4BME...2f2p | |
| 04/22/2026 | 5:37:38 AM | sell | $4.75 | $0.007009 | 0.05398 | 0.00007958 | 678.37 | Evjo...sB98 | |
| 04/22/2026 | 5:37:38 AM | buy | $0.2389 | $0.007043 | 0.002713 | 0.00007996 | 33.92 | 35rk...CBTT | |
| 04/22/2026 | 5:24:44 AM | buy | $1.71 | $0.007033 | 0.01944 | 0.00007998 | 243.11 | 33h1...f22X | |
| 04/22/2026 | 5:07:30 AM | buy | $1.38 | $0.00697 | 0.01591 | 0.00007997 | 199 | 5CRC...NLBD | |
| 04/22/2026 | 4:10:27 AM | sell | $15.03 | $0.006952 | 0.1721 | 0.00007961 | 2,162 | 4hVg...eBd1 | |
| 04/22/2026 | 3:58:34 AM | buy | $2.36 | $0.006987 | 0.0271 | 0.00008004 | 338.61 | 2B3k...mBeV | |
| 04/22/2026 | 2:57:28 AM | buy | $5.37 | $0.006998 | 0.06143 | 0.00008002 | 767.71 | 4YSg...jGVo | |
| 04/22/2026 | 2:57:28 AM | sell | $51.11 | $0.006972 | 0.5845 | 0.00007973 | 7,331.27 | X2io...KAxt | |
| 04/22/2026 | 2:17:48 AM | buy | $2.66 | $0.006988 | 0.03055 | 0.00008024 | 380.72 | 4ak1...VuTU | |
| 04/22/2026 | 2:17:48 AM | buy | $0.4714 | $0.006989 | 0.005413 | 0.00008025 | 67.45 | 2Xeq...dfTF | |
| 04/22/2026 | 2:17:48 AM | buy | $15.96 | $0.006984 | 0.1833 | 0.0000802 | 2,285.82 | 5S6L...t1UR | |
| 04/22/2026 | 2:17:48 AM | sell | $99.41 | $0.006966 | 1.14 | 0.00007999 | 14,269.37 | 3gV1...p31L |