- WhatToFarm
- Solana
- Raydium CLMM
- XMR-USDC LPs
Info about XMR-USDC pair
- Pooled XMR:
- 59,912
- Pooled USDC:
- $33,765.56
XMR/USDC price stats on Solana
As of May 18, 2026, the current price of XMR token on DEX Raydium CLMM is $377.18. XMR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $325,826.19. XMR token contract is 3SJG6K2KiMexvdFoUNXPNgjrTHMUMbsyhQC7Xv123qfi with a market cap $45,261,669.02. The liquidity pool contract is 9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk with total value locked (TVL) of $67,531.13. The XMR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XMR/USDC now?
The current liquidity of XMR/USDC with the contract address 9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk is $67,531.13.
How many transactions are there in the XMR/USDC pool in the last 24 hours?
The total transactions of XMR/USDC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XMR/USDC pool in the last 24 hours?
XMR/USDC pool has a trading volume of $325,826.19 in the last 24 hours.
What is the exchange rate of 1 XMR to USDC?
The exchange rate of 1 XMR to USDC is 377.18, captured at 4:12 AM UTC.
How much is 1 XMR in dollars?
The price of converting 1 XMR to USD is $377.18 today.
XMR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:29:39 AM | sell | $0.8 | $377.18 | 0.8 | 377.18 | 0.002121 | 2FLr...mSuM | |
| 05/18/2026 | 12:22:56 AM | sell | $10,851.14 | $377.36 | 10,851.14 | 377.36 | 28.75 | 3EXX...env2 | |
| 05/18/2026 | 12:19:46 AM | buy | $10,852.31 | $377.43 | 10,852.31 | 377.43 | 28.75 | 2w6W...6SDw | |
| 05/17/2026 | 8:35:49 PM | sell | $21,704.63 | $377.36 | 21,704.63 | 377.36 | 57.51 | Mbu1...b6zA | |
| 05/17/2026 | 8:35:23 PM | buy | $21,712.48 | $377.43 | 21,712.48 | 377.43 | 57.52 | QsHM...e7zb | |
| 05/17/2026 | 4:56:12 PM | sell | $2.5 | $377.3 | 2.5 | 377.3 | 0.006626 | 2eDu...TknX | |
| 05/17/2026 | 4:55:36 PM | sell | $10,854.72 | $377.36 | 10,854.72 | 377.36 | 28.76 | CC9B...dMsj | |
| 05/17/2026 | 4:53:07 PM | buy | $10,855.25 | $377.43 | 10,855.25 | 377.43 | 28.76 | mccx...dZrD | |
| 05/17/2026 | 1:26:58 PM | buy | $0.65 | $377.46 | 0.65 | 377.46 | 0.001722 | 2TdQ...faae | |
| 05/17/2026 | 1:26:25 PM | buy | $1 | $377.5 | 1 | 377.5 | 0.002649 | ymZn...EkNk | |
| 05/17/2026 | 1:25:55 PM | sell | $21,712.15 | $377.36 | 21,712.15 | 377.36 | 57.53 | 4Are...knnu | |
| 05/17/2026 | 1:24:44 PM | buy | $21,717.49 | $377.43 | 21,717.49 | 377.43 | 57.53 | 6P7X...gsRm | |
| 05/17/2026 | 10:19:54 AM | sell | $21,717.49 | $377.36 | 21,717.49 | 377.36 | 57.55 | 2f79...QscN | |
| 05/17/2026 | 10:19:31 AM | buy | $21,720.84 | $377.43 | 21,720.84 | 377.43 | 57.54 | 21Bz...2Hxu | |
| 05/17/2026 | 7:58:31 AM | sell | $1 | $377.21 | 1 | 377.21 | 0.002651 | 4Zua...WfYC | |
| 05/17/2026 | 7:57:17 AM | sell | $10,857.33 | $377.36 | 10,857.33 | 377.36 | 28.77 | 4TQM...ZBv4 | |
| 05/17/2026 | 7:56:31 AM | buy | $10,862.5 | $377.43 | 10,862.5 | 377.43 | 28.77 | 53sE...f9JP | |
| 05/17/2026 | 4:02:41 AM | buy | $1 | $377.5 | 1 | 377.5 | 0.002649 | 2z5a...dfhp | |
| 05/17/2026 | 4:02:27 AM | sell | $21,726.01 | $377.36 | 21,726.01 | 377.36 | 57.57 | 5XhF...YH7M | |
| 05/17/2026 | 4:02:18 AM | buy | $21,725.56 | $377.43 | 21,725.56 | 377.43 | 57.56 | 5mf1...zq1a |