WhatToFarm
/
12 Swap

Info about XMR-USDC pair

Price USD
$375.83
Price
375.83 USDC
TVL
$88,844.77
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
27
Buys
9
Sells
18
Volume
365K
Telegram price alerts
Pair:
9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk
XMR:
3SJG6K2KiMexvdFoUNXPNgjrTHMUMbsyhQC7Xv123qfi
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XMR:
59,884.26
Pooled USDC:
$44,422.38

XMR/USDC price stats on Solana

As of May 26, 2026, the current price of XMR token on DEX Raydium CLMM is $375.83. XMR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $365,376.91. XMR token contract is 3SJG6K2KiMexvdFoUNXPNgjrTHMUMbsyhQC7Xv123qfi with a market cap $45,100,671.14. The liquidity pool contract is 9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk with total value locked (TVL) of $88,844.77. The XMR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XMR/USDC with the contract address 9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk is $88,844.77.

The total transactions of XMR/USDC is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

XMR/USDC pool has a trading volume of $365,376.91 in the last 24 hours.

The exchange rate of 1 XMR to USDC is 375.83, captured at 5:01 AM UTC.

The price of converting 1 XMR to USD is $375.83 today.

XMR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202612:52:06 AMsell$0.112$375.830.112375.830.0002982SGo...XHJS
05/26/202612:51:26 AMsell$21,473.45$377.3621,473.45377.3656.966xg...Un8C
05/26/202612:51:11 AMbuy$21,478.86$377.4321,478.86377.4356.9S69H...MS3i
05/25/202610:12:39 PMsell$5.03$377.345.03377.340.013355a1G...PDr5
05/25/202610:03:21 PMsell$0.111$3750.1113750.0002962isC...ZrbV
05/25/202610:02:39 PMsell$21,478.75$377.3621,478.75377.3656.914G8P...CE5v
05/25/202610:02:20 PMbuy$21,483.16$377.4321,483.16377.4356.912e7M...M2Fg
05/25/20268:04:27 PMsell$0.112$375.830.112375.830.0002983c1s...7SWa
05/25/20268:03:53 PMsell$21,483.04$377.3621,483.04377.3656.925aHB...hUJg
05/25/20268:02:52 PMbuy$21,488.67$377.4321,488.67377.4356.9366Yi...TL2A
05/25/20266:08:49 PMsell$0.322$376.60.322376.60.0008555h5R...MDth
05/25/20266:08:06 PMsell$21,488.34$377.3621,488.34377.3656.944Nsy...s2Tx
05/25/20266:07:50 PMbuy$21,490.94$377.4321,490.94377.4356.9364Mx...Xq5X
05/25/20263:36:11 PMsell$0.3$376.880.3376.880.0007964BUD...NXZv
05/25/20263:35:25 PMsell$21,490.64$377.3621,490.64377.3656.942zhL...veAT
05/25/20263:35:01 PMbuy$21,495.05$377.4321,495.05377.4356.953vms...vEPs
05/25/20261:36:18 PMsell$0.112$375.830.112375.830.0002982kWc...bpzM
05/25/20261:35:27 PMsell$10,744.89$377.3610,744.89377.3628.474caU...Qxhq
05/25/20261:35:12 PMbuy$10,750.04$377.4310,750.04377.4328.485sHA...bMFH
05/25/20261:34:49 PMsell$21,500.09$377.3621,500.09377.3656.972Xun...9pso