- WhatToFarm
- Solana
- Raydium CLMM
- XMR-USDC LPs
Info about XMR-USDC pair
- Pooled XMR:
- 59,884.26
- Pooled USDC:
- $44,422.38
XMR/USDC price stats on Solana
As of May 26, 2026, the current price of XMR token on DEX Raydium CLMM is $375.83. XMR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $365,376.91. XMR token contract is 3SJG6K2KiMexvdFoUNXPNgjrTHMUMbsyhQC7Xv123qfi with a market cap $45,100,671.14. The liquidity pool contract is 9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk with total value locked (TVL) of $88,844.77. The XMR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XMR/USDC now?
The current liquidity of XMR/USDC with the contract address 9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk is $88,844.77.
How many transactions are there in the XMR/USDC pool in the last 24 hours?
The total transactions of XMR/USDC is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XMR/USDC pool in the last 24 hours?
XMR/USDC pool has a trading volume of $365,376.91 in the last 24 hours.
What is the exchange rate of 1 XMR to USDC?
The exchange rate of 1 XMR to USDC is 375.83, captured at 5:01 AM UTC.
How much is 1 XMR in dollars?
The price of converting 1 XMR to USD is $375.83 today.
XMR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:52:06 AM | sell | $0.112 | $375.83 | 0.112 | 375.83 | 0.000298 | 2SGo...XHJS | |
| 05/26/2026 | 12:51:26 AM | sell | $21,473.45 | $377.36 | 21,473.45 | 377.36 | 56.9 | 66xg...Un8C | |
| 05/26/2026 | 12:51:11 AM | buy | $21,478.86 | $377.43 | 21,478.86 | 377.43 | 56.9 | S69H...MS3i | |
| 05/25/2026 | 10:12:39 PM | sell | $5.03 | $377.34 | 5.03 | 377.34 | 0.01335 | 5a1G...PDr5 | |
| 05/25/2026 | 10:03:21 PM | sell | $0.111 | $375 | 0.111 | 375 | 0.000296 | 2isC...ZrbV | |
| 05/25/2026 | 10:02:39 PM | sell | $21,478.75 | $377.36 | 21,478.75 | 377.36 | 56.91 | 4G8P...CE5v | |
| 05/25/2026 | 10:02:20 PM | buy | $21,483.16 | $377.43 | 21,483.16 | 377.43 | 56.91 | 2e7M...M2Fg | |
| 05/25/2026 | 8:04:27 PM | sell | $0.112 | $375.83 | 0.112 | 375.83 | 0.000298 | 3c1s...7SWa | |
| 05/25/2026 | 8:03:53 PM | sell | $21,483.04 | $377.36 | 21,483.04 | 377.36 | 56.92 | 5aHB...hUJg | |
| 05/25/2026 | 8:02:52 PM | buy | $21,488.67 | $377.43 | 21,488.67 | 377.43 | 56.93 | 66Yi...TL2A | |
| 05/25/2026 | 6:08:49 PM | sell | $0.322 | $376.6 | 0.322 | 376.6 | 0.000855 | 5h5R...MDth | |
| 05/25/2026 | 6:08:06 PM | sell | $21,488.34 | $377.36 | 21,488.34 | 377.36 | 56.94 | 4Nsy...s2Tx | |
| 05/25/2026 | 6:07:50 PM | buy | $21,490.94 | $377.43 | 21,490.94 | 377.43 | 56.93 | 64Mx...Xq5X | |
| 05/25/2026 | 3:36:11 PM | sell | $0.3 | $376.88 | 0.3 | 376.88 | 0.000796 | 4BUD...NXZv | |
| 05/25/2026 | 3:35:25 PM | sell | $21,490.64 | $377.36 | 21,490.64 | 377.36 | 56.94 | 2zhL...veAT | |
| 05/25/2026 | 3:35:01 PM | buy | $21,495.05 | $377.43 | 21,495.05 | 377.43 | 56.95 | 3vms...vEPs | |
| 05/25/2026 | 1:36:18 PM | sell | $0.112 | $375.83 | 0.112 | 375.83 | 0.000298 | 2kWc...bpzM | |
| 05/25/2026 | 1:35:27 PM | sell | $10,744.89 | $377.36 | 10,744.89 | 377.36 | 28.47 | 4caU...Qxhq | |
| 05/25/2026 | 1:35:12 PM | buy | $10,750.04 | $377.43 | 10,750.04 | 377.43 | 28.48 | 5sHA...bMFH | |
| 05/25/2026 | 1:34:49 PM | sell | $21,500.09 | $377.36 | 21,500.09 | 377.36 | 56.97 | 2Xun...9pso |