- WhatToFarm
- Solana
- Raydium CLMM
- XMR-USDC LPs
Info about XMR-USDC pair
- Pooled XMR:
- 499,920.53
- Pooled USDC:
- $40,281.31
XMR/USDC price stats on Solana
As of February 26, 2026, the current price of XMR token on DEX Raydium CLMM is $501.6. XMR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $320,261.98. XMR token contract is XMRRRWUiNXLPXG4xMC1cLWmjfCP4XWqW4R4iYnRVibs with a market cap $501,607,235.76. The liquidity pool contract is AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD with total value locked (TVL) of $80,562.63. The XMR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XMR/USDC now?
The current liquidity of XMR/USDC with the contract address AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD is $80,562.63.
How many transactions are there in the XMR/USDC pool in the last 24 hours?
The total transactions of XMR/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMR/USDC pool in the last 24 hours?
XMR/USDC pool has a trading volume of $320,261.98 in the last 24 hours.
What is the exchange rate of 1 XMR to USDC?
The exchange rate of 1 XMR to USDC is 501.6, captured at 3:01 AM UTC.
How much is 1 XMR in dollars?
The price of converting 1 XMR to USD is $501.6 today.
XMR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:38:44 AM | sell | $40,071.99 | $501.6 | 40,071.99 | 501.6 | 79.88 | 5JMf...eH3S | |
| 02/26/2026 | 1:37:50 AM | buy | $40,075.99 | $501.7 | 40,075.99 | 501.7 | 79.87 | 2HSN...oKhE | |
| 02/25/2026 | 7:19:33 PM | sell | $39,864.99 | $501.6 | 39,864.99 | 501.6 | 79.47 | 4ECd...8fUL | |
| 02/25/2026 | 7:18:56 PM | buy | $39,869 | $501.7 | 39,869 | 501.7 | 79.46 | yAbn...ZEEe | |
| 02/25/2026 | 2:48:44 PM | sell | $40,111.99 | $501.6 | 40,111.99 | 501.6 | 79.96 | 3aRV...Ju3o | |
| 02/25/2026 | 2:48:08 PM | buy | $40,116 | $501.7 | 40,116 | 501.7 | 79.95 | 3bRi...guAr | |
| 02/25/2026 | 1:41:48 AM | sell | $40,073.99 | $501.6 | 40,073.99 | 501.6 | 79.89 | 2ghD...EckF | |
| 02/25/2026 | 1:41:01 AM | buy | $40,077.98 | $501.7 | 40,077.98 | 501.7 | 79.88 | 4tvg...9adM | |
| 02/24/2026 | 7:41:09 PM | sell | $40,122.99 | $501.6 | 40,122.99 | 501.6 | 79.98 | 3ext...Y3w4 | |
| 02/24/2026 | 7:40:20 PM | buy | $40,127.97 | $501.7 | 40,127.97 | 501.7 | 79.98 | 45xs...osEM | |
| 02/24/2026 | 1:40:15 AM | sell | $39,970.99 | $501.6 | 39,970.99 | 501.6 | 79.68 | 41ZY...8Y9s | |
| 02/24/2026 | 1:39:33 AM | buy | $39,974.98 | $501.7 | 39,974.98 | 501.7 | 79.67 | 2g9A...QyeT | |
| 02/23/2026 | 7:05:29 PM | sell | $40,062 | $501.6 | 40,062 | 501.6 | 79.86 | 7LGV...9zg9 | |
| 02/23/2026 | 7:04:06 PM | buy | $40,065.97 | $501.7 | 40,065.97 | 501.7 | 79.85 | 4qte...SRbu | |
| 02/23/2026 | 11:02:10 AM | sell | $1.98 | $501.51 | 1.98 | 501.51 | 0.003966 | gz4R...v4as | |
| 02/23/2026 | 11:01:52 AM | buy | $1.99 | $501.76 | 1.99 | 501.76 | 0.003966 | 42EX...KQXp | |
| 02/23/2026 | 8:13:29 AM | sell | $39,865.99 | $501.6 | 39,865.99 | 501.6 | 79.47 | 4pxt...c1e5 | |
| 02/23/2026 | 8:12:42 AM | buy | $39,869.99 | $501.7 | 39,869.99 | 501.7 | 79.46 | 5Ce8...LHmJ | |
| 02/13/2026 | 6:27:50 AM | sell | $7,205 | $501.59 | 7,205 | 501.59 | 14.36 | 3Mdb...fUL6 | |
| 02/13/2026 | 3:17:30 AM | sell | $20,051.99 | $501.6 | 20,051.99 | 501.6 | 39.97 | f5w6...Smit |