- WhatToFarm
- Solana
- Raydium CLMM
- XMR-USDC LPs
Info about XMR-USDC pair
- Pooled XMR:
- 1.5M
- Pooled USDC:
- $70,788.16
XMR/USDC price stats on Solana
As of December 4, 2025, the current price of XMR token on DEX Raydium CLMM is $277.02. XMR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $755,410.60. XMR token contract is 5jqnjTxSDuty8iDsUMPQKGEp81uXJjPyAMbdHHd8Qc4Z with a market cap $581,758,391.74. The liquidity pool contract is 3fCR36yCXcjebV1pMNbgXG8hsz9Qm2nbtqvK4YQHFRPs with total value locked (TVL) of $141,576.33. The XMR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XMR/USDC now?
The current liquidity of XMR/USDC with the contract address 3fCR36yCXcjebV1pMNbgXG8hsz9Qm2nbtqvK4YQHFRPs is $141,576.33.
How many transactions are there in the XMR/USDC pool in the last 24 hours?
The total transactions of XMR/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XMR/USDC pool in the last 24 hours?
XMR/USDC pool has a trading volume of $755,410.60 in the last 24 hours.
What is the exchange rate of 1 XMR to USDC?
The exchange rate of 1 XMR to USDC is 277.02, captured at 4:21 PM UTC.
How much is 1 XMR in dollars?
The price of converting 1 XMR to USD is $277.02 today.
XMR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:54:30 PM | sell | $9.37 | $277.02 | 9.37 | 277.02 | 0.03384 | 2wCU...8rfN | |
| 12/04/2025 | 1:51:10 PM | sell | $64,431.11 | $277.02 | 64,431.11 | 277.02 | 232.57 | 2SFp...rPxr | |
| 12/04/2025 | 1:50:49 PM | buy | $64,444 | $277.08 | 64,444 | 277.08 | 232.57 | 4tQo...7Zuu | |
| 12/04/2025 | 1:50:23 PM | sell | $78,284.44 | $277.02 | 78,284.44 | 277.02 | 282.58 | 4Eks...ALJt | |
| 12/04/2025 | 1:50:05 PM | buy | $78,300.09 | $277.08 | 78,300.09 | 277.08 | 282.58 | 4QyX...5ToM | |
| 12/04/2025 | 1:49:42 PM | sell | $78,300.09 | $277.02 | 78,300.09 | 277.02 | 282.64 | 62Fe...kGrE | |
| 12/04/2025 | 1:49:36 PM | buy | $78,315.76 | $277.08 | 78,315.76 | 277.08 | 282.64 | 5NEb...siAW | |
| 12/04/2025 | 1:49:29 PM | sell | $78,315.76 | $277.02 | 78,315.76 | 277.02 | 282.69 | 49yx...RxNt | |
| 12/04/2025 | 1:49:18 PM | buy | $78,331.42 | $277.08 | 78,331.42 | 277.08 | 282.69 | 4yBV...6w5Q | |
| 12/04/2025 | 1:49:11 PM | sell | $78,331.42 | $277.02 | 78,331.42 | 277.02 | 282.75 | 12Lb...gmgx | |
| 12/04/2025 | 1:48:53 PM | buy | $78,347.09 | $277.08 | 78,347.09 | 277.08 | 282.75 | 3Hur...85XK |